Share Name Share Symbol Market Type Share ISIN Share Description
Mondo TV Ord LSE:0NE2 London Ordinary Share IT0001447785 MONDO TV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.505 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondo TV Ord (0NE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.5050.000.00%4.5054.5050
20 Sep 20184.5050.000.00%4.5054.5050
19 Sep 20184.5050.000.00%4.5054.50531
18 Sep 20184.5050.000.00%4.5054.5050
17 Sep 20184.5050.000.00%4.5054.5050
14 Sep 20184.5050.000.00%4.5054.5050
13 Sep 20184.5050.000.00%4.5054.5050
12 Sep 20184.5050.000.00%4.5054.5051,856
11 Sep 20184.5050.000.00%4.5054.5050
10 Sep 20184.5050.000.00%4.5054.5050
07 Sep 20184.5050.000.00%4.5054.5050
06 Sep 20184.5050.000.00%4.5054.5050
05 Sep 20184.5050.000.00%4.5054.5050
04 Sep 20184.5050.000.00%4.5054.5050
03 Sep 20184.5050.000.00%4.5054.5050
31 Aug 20184.5050.000.00%4.5054.5050
30 Aug 20184.5050.000.00%4.5054.5050
29 Aug 20184.5050.000.00%4.5054.5050
28 Aug 20184.5050.000.00%4.5054.5050
24 Aug 20184.5050.000.00%4.5054.5050
23 Aug 20184.5050.000.00%4.5054.5050
22 Aug 20184.5050.000.00%4.5054.5050
Download more Mondo TV Ord Historical Data

Mondo TV Ord (0NE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.5054.5054.5054.50503131310-
1 Month4.5054.5054.5054.5050312k9430-
3 Months4.5054.5054.5054.5050313k1k0-
6 Months5.075.144.4454.6264313k586-0.565-11.14%
1 Year0.537.170.530.96913127k5k3.975750.00%
3 Years0.537.170.530.68113127k4k3.975750.00%
5 Years0.537.170.530.63193247k6k3.975750.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 14:33:00