Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mondo TV Ord LSE:0NE2 London Ordinary Share IT0001447785 MONDO TV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.505 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondo TV Ord (0NE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20184.5050.000.00%4.5054.5050
11 Dec 20184.5050.000.00%4.5054.5050
10 Dec 20184.5050.000.00%4.5054.5050
07 Dec 20184.5050.000.00%4.5054.5050
06 Dec 20184.5050.000.00%4.5054.5050
05 Dec 20184.5050.000.00%4.5054.5050
04 Dec 20184.5050.000.00%4.5054.5050
03 Dec 20184.5050.000.00%4.5054.5050
30 Nov 20184.5050.000.00%4.5054.5050
29 Nov 20184.5050.000.00%4.5054.5050
28 Nov 20184.5050.000.00%4.5054.5050
27 Nov 20184.5050.000.00%4.5054.5050
26 Nov 20184.5050.000.00%4.5054.5050
23 Nov 20184.5050.000.00%4.5054.5050
22 Nov 20184.5050.000.00%4.5054.5050
21 Nov 20184.5050.000.00%4.5054.5050
20 Nov 20184.5050.000.00%4.5054.50560
19 Nov 20184.5050.000.00%4.5054.5050
16 Nov 20184.5050.000.00%4.5054.5050
15 Nov 20184.5050.000.00%4.5054.50555,000
14 Nov 20184.5050.000.00%4.5054.5050
13 Nov 20184.5050.000.00%4.5054.505192
Download more Mondo TV Ord Historical Data

Mondo TV Ord (0NE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NE2
Mondo TV O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:02:33