Share Name Share Symbol Market Type Share ISIN Share Description
Mondo TV Ord LSE:0NE2 London Ordinary Share IT0001447785 MONDO TV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -2.25% 6.07 € 0.00 € 0.00 € - - - 53 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mondo TV Ord (0NE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.0700001-0.14-2.25%6.07000016.070000153
16 Jan 20186.21+0.09+1.47%6.216.210
15 Jan 20186.1199998+0.01+0.16%6.11999986.1199998196
12 Jan 20186.1100001+0.05+0.83%6.11000016.11000011,717
11 Jan 20186.0599999-0.15-2.42%6.05999996.05999991,332
10 Jan 20186.21-0.10-1.58%6.216.21538
09 Jan 20186.3099999-0.12-1.87%6.30999996.30999991,998
08 Jan 20186.42999980.000.00%6.42999986.42999980
05 Jan 20186.4299998-0.05-0.77%6.42999986.42999980
04 Jan 20186.48+0.10+1.57%6.486.48417
03 Jan 20186.38000010.000.00%6.38000016.3800001306
02 Jan 20186.3800001-0.13-2.00%6.38000016.38000010
29 Dec 20176.51000020.000.00%6.51000026.51000020
28 Dec 20176.51000020.000.00%6.51000026.5100002117
27 Dec 20176.5100002-0.15-2.33%6.51000026.51000020
22 Dec 20176.66499940.000.00%6.66499946.66499940
21 Dec 20176.6649994-0.51-7.04%6.66499946.66499941,110
20 Dec 20177.170.000.00%7.177.170
19 Dec 20177.170.000.00%7.177.17228
18 Dec 20177.170.000.00%7.177.17853
Download more Mondo TV Ord Historical Data

Mondo TV Ord (0NE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.216.216.066.107102k756-0.14-2.25%
1 Month7.177.176.066.276702k454-1.1-15.34%
3 Months0.537.170.530.73770127k5k5.541,045.28%
6 Months0.537.170.530.70310127k3k5.541,045.28%
1 Year0.537.170.530.70310127k2k5.541,045.28%
3 Years0.537.170.530.55870247k4k5.541,045.28%
5 Years0.6877.170.515450.55810247k4k5.383783.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:12:21