Share Name Share Symbol Market Type Share ISIN Share Description
Moncey Ord LSE:0IW6 London Ordinary Share FR0000076986 FINANCIERE MONCEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6,400.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moncey Ord (0IW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201864000.000.00%640064000
16 Jan 20186400+100.00+1.59%640064000
15 Jan 201863000.000.00%630063000
12 Jan 201863000.000.00%630063000
11 Jan 201863000.000.00%630063000
10 Jan 201863000.000.00%630063000
09 Jan 20186300-100.00-1.56%630063000
08 Jan 201864000.000.00%640064000
05 Jan 201864000.000.00%640064000
04 Jan 20186400+100.01+1.59%640064000
03 Jan 20186299.99020.000.00%6299.99026299.99020
02 Jan 20186299.9902+399.98+6.78%6299.99026299.99020
29 Dec 20175900.01020.000.00%5900.01025900.01020
28 Dec 20175900.01020.000.00%5900.01025900.01020
27 Dec 20175900.01020.000.00%5900.01025900.01020
22 Dec 20175900.01020.000.00%5900.01025900.01020
21 Dec 20175900.01020.000.00%5900.01025900.01020
20 Dec 20175900.01020.000.00%5900.01025900.01020
19 Dec 20175900.01020.000.00%5900.01025900.01020
18 Dec 20175900.01020.000.00%5900.01025900.01020
Download more Moncey Ord Historical Data

Moncey Ord (0IW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,3006,4006,3000.00000001001.59%
1 Month5,900.016,4005,900.010.0000000499.998.47%
3 Months5,900.016,4005,900.010.0000000499.998.47%
6 Months5,900.016,4005,900.010.0000000499.998.47%
1 Year5,900.016,4005,900.010.0000000499.998.47%
3 Years5,900.016,4005,900.010.0000000499.998.47%
5 Years5,900.016,4005,900.010.0000000499.998.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 02:23:03