Share Name Share Symbol Market Type Share ISIN Share Description
Moncey Ord LSE:0IW6 London Ordinary Share FR0000076986 FINANCIERE MONCEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6,450.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moncey Ord (0IW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201864500.000.00%645064500
23 May 201864500.000.00%645064500
22 May 20186450-200.00-3.01%645064500
21 May 201866500.000.00%665066500
18 May 201866500.000.00%665066500
17 May 20186650+100.00+1.53%665066500
16 May 201865500.000.00%655065500
15 May 201865500.000.00%655065500
14 May 20186550+100.00+1.55%655065500
11 May 201864500.000.00%645064500
10 May 201864500.000.00%645064500
09 May 201864500.000.00%645064500
08 May 20186450-200.00-3.01%645064500
04 May 201866500.000.00%665066500
03 May 201866500.000.00%665066500
02 May 201866500.000.00%665066500
01 May 201866500.000.00%665066500
30 Apr 201866500.000.00%6650665010,000
27 Apr 201866500.000.00%665066500
26 Apr 201866500.000.00%665066500
25 Apr 201866500.000.00%665066500
Download more Moncey Ord Historical Data

Moncey Ord (0IW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6,6506,6506,6506,650.000010k10k10k-200-3.01%
3 Months6,6506,6506,6506,650.000010k10k10k-200-3.01%
6 Months6,6506,6506,6506,650.000010k10k10k-200-3.01%
1 Year6,6506,6506,6506,650.000010k10k10k-200-3.01%
3 Years6,6506,6506,6506,650.000010k10k10k-200-3.01%
5 Years6,6506,6506,6506,650.000010k10k10k-200-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 22:11:58