Share Name Share Symbol Market Type Share ISIN Share Description
Moncey Ord LSE:0IW6 London Ordinary Share FR0000076986 FINANCIERE MONCEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6,450.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moncey Ord (0IW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201864500.000.00%645064500
17 Aug 201864500.000.00%645064500
16 Aug 201864500.000.00%645064500
15 Aug 201864500.000.00%645064500
14 Aug 201864500.000.00%645064500
13 Aug 201864500.000.00%645064500
10 Aug 201864500.000.00%645064500
09 Aug 201864500.000.00%645064500
08 Aug 201864500.000.00%645064500
07 Aug 201864500.000.00%645064500
06 Aug 201864500.000.00%645064500
03 Aug 201864500.000.00%645064500
02 Aug 201864500.000.00%645064500
01 Aug 201864500.000.00%645064500
31 Jul 201864500.000.00%645064500
30 Jul 201864500.000.00%645064500
27 Jul 201864500.000.00%645064500
26 Jul 201864500.000.00%645064500
25 Jul 201864500.000.00%645064500
24 Jul 201864500.000.00%645064500
23 Jul 201864500.000.00%645064500
Download more Moncey Ord Historical Data

Moncey Ord (0IW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 19:34:07