Share Name Share Symbol Market Type Share ISIN Share Description
Moens Bank Ord LSE:0IRH London Ordinary Share DK0060133841 MOENS BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK2.00 -0.96% DKK206.00 DKK0.00 DKK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moens Bank Ord (0IRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018208+2.00+0.97%2082080
12 Jan 20182060.000.00%2062060
11 Jan 2018206+4.00+1.98%2062060
10 Jan 2018202-2.00-0.98%2022020
09 Jan 2018204.000010.000.00%204.00001204.000010
08 Jan 2018204.000010.000.00%204.00001204.000010
05 Jan 2018204.000010.000.00%204.00001204.000010
04 Jan 2018204.00001-1.00-0.49%204.00001204.000010
03 Jan 2018205.000010.000.00%205.00001205.000010
02 Jan 2018205.00001+5.00+2.50%205.00001205.000010
29 Dec 20172000.000.00%2002000
28 Dec 20172000.000.00%2002000
27 Dec 2017200+2.00+1.01%2002000
22 Dec 20171980.000.00%1981980
21 Dec 2017198-1.50-0.75%1981980
20 Dec 2017199.50.000.00%199.5199.50
19 Dec 2017199.50.000.00%199.5199.50
18 Dec 2017199.50.000.00%199.5199.50
Download more Moens Bank Ord Historical Data

Moens Bank Ord (0IRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2042082020.000000020.98%
1 Month199.52081980.00000006.53.26%
3 Months199.52081980.00000006.53.26%
6 Months199.52081980.00000006.53.26%
1 Year199.52081980.00000006.53.26%
3 Years199.52081980.00000006.53.26%
5 Years199.52081980.00000006.53.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 21:19:18