Share Name Share Symbol Market Type Share ISIN Share Description
Mnd Ord LSE:0QSO London Ordinary Share FR0011584549 MND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.69 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mnd Ord (0QSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.690.000.00%4.694.690
24 May 20184.690.000.00%4.694.690
23 May 20184.690.000.00%4.694.690
22 May 20184.69+0.11+2.40%4.694.690
21 May 20184.58-0.05-1.08%4.584.580
18 May 20184.63-0.19-3.94%4.634.630
17 May 20184.82+0.32+6.99%4.824.820
16 May 20184.505-0.07-1.42%4.5054.5050
15 May 20184.57-0.12-2.45%4.574.570
14 May 20184.6849999-0.03-0.64%4.68499994.68499990
11 May 20184.715+0.22+4.78%4.7154.7150
10 May 20184.5+0.20+4.53%4.54.59,422
09 May 20184.305-0.01-0.23%4.3054.3057,600
08 May 20184.315+0.34+8.42%4.3154.3150
04 May 20183.98+0.04+1.14%3.983.980
03 May 20183.935+0.14+3.55%3.9353.9350
02 May 20183.80.000.00%3.83.80
01 May 20183.80.000.00%3.83.80
30 Apr 20183.8-0.05-1.17%3.83.80
27 Apr 20183.845+0.01+0.26%3.8453.8450
Download more Mnd Ord Historical Data

Mnd Ord (0QSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.3054.54.3054.41298k9k9k0.3858.94%
3 Months5.515.513.9954.299329k6k-0.82-14.88%
6 Months6.927.043.9955.4323220k3k-2.23-32.23%
1 Year6.927.043.9955.4323220k3k-2.23-32.23%
3 Years6.927.043.9955.4323220k3k-2.23-32.23%
5 Years6.927.043.9955.4323220k3k-2.23-32.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:36:20