Share Name Share Symbol Market Type Share ISIN Share Description
Mnd Ord LSE:0QSO London Ordinary Share FR0011584549 MND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 € -2.71% 6.45 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mnd Ord (0QSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186.6300001+0.01+0.15%6.63000016.63000010
12 Jan 20186.6199998-0.08-1.19%6.61999986.61999980
11 Jan 20186.6999998-0.06-0.89%6.69999986.69999980
10 Jan 20186.7600002-0.04-0.59%6.76000026.76000020
09 Jan 20186.8000001-0.08-1.16%6.80000016.80000010
08 Jan 20186.88000010.000.00%6.88000016.8800001939
05 Jan 20186.8800001+0.11+1.62%6.88000016.8800001330
04 Jan 20186.7699999+0.27+4.15%6.76999996.76999990
03 Jan 20186.50.000.00%6.56.50
02 Jan 20186.5+0.02+0.31%6.56.50
29 Dec 20176.480.000.00%6.486.480
28 Dec 20176.480.000.00%6.486.480
27 Dec 20176.48-0.13-1.97%6.486.480
22 Dec 20176.61000010.000.00%6.61000016.61000010
21 Dec 20176.6100001-0.43-6.11%6.61000016.61000010
20 Dec 20177.03999990.000.00%7.03999997.039999922
19 Dec 20177.03999990.000.00%7.03999997.03999990
18 Dec 20177.03999990.000.00%7.03999997.03999990
Download more Mnd Ord Historical Data

Mnd Ord (0QSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.86.86.620.0000000-0.35-5.15%
1 Month7.047.046.486.8827093975-0.59-8.38%
3 Months6.927.046.486.914708k429-0.47-6.79%
6 Months6.927.046.486.914708k429-0.47-6.79%
1 Year6.927.046.486.914708k429-0.47-6.79%
3 Years6.927.046.486.914708k429-0.47-6.79%
5 Years6.927.046.486.914708k429-0.47-6.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 23:19:57