Share Name Share Symbol Market Type Share ISIN Share Description
Mnd Ord LSE:0QSO London Ordinary Share FR0011584549 MND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.69 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mnd Ord (0QSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184.690.000.00%4.694.690
16 Aug 20184.690.000.00%4.694.69105
15 Aug 20184.690.000.00%4.694.690
14 Aug 20184.690.000.00%4.694.690
13 Aug 20184.690.000.00%4.694.690
10 Aug 20184.690.000.00%4.694.690
09 Aug 20184.690.000.00%4.694.690
08 Aug 20184.690.000.00%4.694.69538
07 Aug 20184.690.000.00%4.694.690
06 Aug 20184.690.000.00%4.694.690
03 Aug 20184.690.000.00%4.694.690
02 Aug 20184.690.000.00%4.694.690
01 Aug 20184.690.000.00%4.694.690
31 Jul 20184.690.000.00%4.694.690
30 Jul 20184.690.000.00%4.694.690
27 Jul 20184.690.000.00%4.694.690
26 Jul 20184.690.000.00%4.694.6952
25 Jul 20184.690.000.00%4.694.690
24 Jul 20184.690.000.00%4.694.690
23 Jul 20184.690.000.00%4.694.6914
20 Jul 20184.690.000.00%4.694.690
19 Jul 20184.690.000.00%4.694.690
Download more Mnd Ord Historical Data

Mnd Ord (0QSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.694.694.694.69001051051050-
1 Month4.694.694.694.6900145381770-
3 Months4.694.694.694.69001450k9k0-
6 Months5.475.513.9954.5678250k7k-0.78-14.26%
1 Year6.927.043.9955.0760250k5k-2.23-32.23%
3 Years6.927.043.9955.0760250k5k-2.23-32.23%
5 Years6.927.043.9955.0760250k5k-2.23-32.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 11:28:36