Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Ricism- LSE:0DKR London Ordinary Share LU0259321452 MARKET ACCESS RICI AGRICULTURE INDEX UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 69.91 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Ricism- (0DKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201869.910003-0.40-0.57%69.91000369.9100030
15 Feb 201870.309997-0.37-0.52%70.30999770.3099970
14 Feb 201870.68-0.16-0.23%70.6870.680
13 Feb 201870.840003+0.14+0.20%70.84000370.8400030
12 Feb 201870.700004-0.27-0.38%70.70000470.7000040
09 Feb 201870.970001+0.33+0.47%70.97000170.9700010
08 Feb 201870.639999+0.59+0.84%70.63999970.6399990
07 Feb 201870.050003+0.38+0.55%70.05000370.0500030
06 Feb 201869.6699980.000.00%69.66999869.6699980
05 Feb 201869.669998+0.11+0.16%69.66999869.6699980
02 Feb 201869.560005-0.47-0.67%69.56000569.5600050
01 Feb 201870.0299980.000.00%70.02999870.0299980
31 Jan 201870.029998-0.31-0.44%70.02999870.0299980
30 Jan 201870.339996+0.74+1.06%70.33999670.3399960
29 Jan 201869.599998+0.15+0.22%69.59999869.5999980
26 Jan 201869.449996-0.86-1.22%69.44999669.4499960
25 Jan 201870.309997+0.47+0.67%70.30999770.3099970
24 Jan 201869.839996-0.40-0.57%69.83999669.8399960
23 Jan 201870.239997+0.04+0.06%70.23999770.2399970
22 Jan 201870.200004-15.53-18.12%70.20000470.2000040
Download more Mkt Acc Ricism- Historical Data

Mkt Acc Ricism- (0DKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 15:54:05