Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Ricism- LSE:0DKR London Ordinary Share LU0259321452 MARKET ACCESS RICI AGRICULTURE INDEX UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.42% 71.43 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Ricism- (0DKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201871.43+0.30+0.42%71.4371.430
19 Apr 201871.13+0.13+0.18%71.1371.130
18 Apr 201871-0.08-0.11%71710
17 Apr 201871.08-0.59-0.82%71.0871.080
16 Apr 201871.67-0.10-0.14%71.6771.670
13 Apr 201871.77+0.23+0.32%71.7771.770
12 Apr 201871.54-0.25-0.35%71.5471.540
11 Apr 201871.79-0.23-0.32%71.7971.790
10 Apr 201872.02+0.65+0.91%72.0272.020
09 Apr 201871.37-0.14-0.20%71.3771.370
06 Apr 201871.51+1.23+1.75%71.5171.510
05 Apr 201870.28-0.97-1.36%70.2870.280
04 Apr 201871.25+1.09+1.55%71.2571.250
03 Apr 201870.16+0.14+0.20%70.1670.160
29 Mar 201870.02+0.08+0.11%70.0270.020
28 Mar 201869.94+0.01+0.01%69.9469.940
27 Mar 201869.93-0.23-0.33%69.9369.930
26 Mar 201870.16-0.60-0.85%70.1670.160
23 Mar 201870.76-0.24-0.34%70.7670.760
22 Mar 201871-0.07-0.10%71710
21 Mar 201871.07+0.33+0.47%71.0771.070
Download more Mkt Acc Ricism- Historical Data

Mkt Acc Ricism- (0DKR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 21:10:51