Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl B LSE:0MJN London Ordinary Share LU0269999792 MARKET ACCESS DAXGLOBAL BRIC INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.55 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl B (0MJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201851.55-0.21-0.41%51.5551.550
20 Apr 201851.76+0.58+1.13%51.7651.760
19 Apr 201851.18+0.29+0.57%51.1851.180
18 Apr 201850.89+0.74+1.48%50.8950.890
17 Apr 201850.15-0.90-1.76%50.1550.150
16 Apr 201851.05-0.64-1.24%51.0551.050
13 Apr 201851.69+0.82+1.61%51.6951.690
12 Apr 201850.87-0.09-0.18%50.8750.870
11 Apr 201850.96+0.29+0.57%50.9650.960
10 Apr 201850.67-1.24-2.39%50.6750.670
09 Apr 201851.91-1.87-3.48%51.9151.910
06 Apr 201853.78+1.91+3.68%53.7853.780
05 Apr 201851.87-0.36-0.69%51.8751.870
04 Apr 201852.23-0.32-0.61%52.2352.230
03 Apr 201852.55+1.03+2.00%52.5552.550
29 Mar 201851.52-0.70-1.34%51.5251.520
28 Mar 201852.22+0.93+1.81%52.2252.220
27 Mar 201851.29-0.29-0.56%51.2951.290
26 Mar 201851.58-0.84-1.60%51.5851.580
Download more Mkt Acc Daxgl B Historical Data

Mkt Acc Daxgl B (0MJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:34:53