Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl B LSE:0MJN London Ordinary Share LU0269999792 MARKET ACCESS DAXGLOBAL BRIC INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl B (0MJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201853.040.000.00%53.0453.040
16 Nov 201853.040.000.00%53.0453.040
15 Nov 201853.040.000.00%53.0453.040
14 Nov 201853.040.000.00%53.0453.040
13 Nov 201853.040.000.00%53.0453.040
12 Nov 201853.040.000.00%53.0453.040
09 Nov 201853.040.000.00%53.0453.040
08 Nov 201853.040.000.00%53.0453.040
07 Nov 201853.040.000.00%53.0453.040
06 Nov 201853.040.000.00%53.0453.040
05 Nov 201853.040.000.00%53.0453.040
02 Nov 201853.040.000.00%53.0453.040
01 Nov 201853.040.000.00%53.0453.040
31 Oct 201853.040.000.00%53.0453.040
30 Oct 201853.040.000.00%53.0453.040
29 Oct 201853.040.000.00%53.0453.040
26 Oct 201853.040.000.00%53.0453.040
25 Oct 201853.040.000.00%53.0453.040
24 Oct 201853.040.000.00%53.0453.040
23 Oct 201853.040.000.00%53.0453.040
22 Oct 201853.040.000.00%53.0453.040
Download more Mkt Acc Daxgl B Historical Data

Mkt Acc Daxgl B (0MJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 11:56:51