Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl A LSE:0MJM London Ordinary Share LU0259323235 MARKET ACCESS DAXGLOBAL ASIA INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.36 € +0.63% 57.20 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl A (0MJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201857.2+0.36+0.63%57.257.20
19 Apr 201856.84+0.13+0.23%56.8456.840
18 Apr 201856.71+0.13+0.23%56.7156.710
17 Apr 201856.58-0.47-0.82%56.5856.580
16 Apr 201857.05-0.80-1.38%57.0557.050
13 Apr 201857.85+0.70+1.22%57.8557.850
12 Apr 201857.15-0.26-0.45%57.1557.150
11 Apr 201857.41+0.42+0.74%57.4157.410
10 Apr 201856.99+0.30+0.53%56.9956.990
09 Apr 201856.69-1.14-1.97%56.6956.690
06 Apr 201857.83+1.48+2.63%57.8357.830
05 Apr 201856.35-0.55-0.97%56.3556.350
04 Apr 201856.9-0.03-0.05%56.956.90
03 Apr 201856.93+0.12+0.21%56.9356.930
29 Mar 201856.810.000.00%56.8156.810
28 Mar 201856.81+0.70+1.25%56.8156.810
27 Mar 201856.11-0.25-0.44%56.1156.110
26 Mar 201856.36-1.08-1.88%56.3656.360
23 Mar 201857.44-0.97-1.66%57.4457.440
22 Mar 201858.41-0.16-0.27%58.4158.410
21 Mar 201858.57+0.60+1.04%58.5758.570
Download more Mkt Acc Daxgl A Historical Data

Mkt Acc Daxgl A (0MJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 17:34:28