Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl A LSE:0MJM London Ordinary Share LU0259323235 MARKET ACCESS DAXGLOBAL ASIA INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.11 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl A (0MJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201858.109996+0.70+1.22%58.10999658.1099960
15 Feb 201857.410003+0.48+0.84%57.41000357.4100030
14 Feb 201856.93+0.19+0.33%56.9356.930
13 Feb 201856.739997+0.60+1.07%56.73999756.7399970
12 Feb 201856.139999-0.99-1.73%56.13999956.1399990
09 Feb 201857.130001-1.55-2.64%57.13000157.1300010
08 Feb 201858.680004+0.59+1.02%58.68000458.6800040
07 Feb 201858.09-1.23-2.07%58.0958.090
06 Feb 201859.320003+0.09+0.15%59.32000359.3200030
Download more Mkt Acc Daxgl A Historical Data

Mkt Acc Daxgl A (0MJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:16:20