Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl A LSE:0MJM London Ordinary Share LU0259323235 MARKET ACCESS DAXGLOBAL ASIA INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.12 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl A (0MJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201858.120.000.00%58.1258.120
13 Nov 201858.120.000.00%58.1258.120
12 Nov 201858.120.000.00%58.1258.120
09 Nov 201858.120.000.00%58.1258.120
08 Nov 201858.120.000.00%58.1258.120
07 Nov 201858.120.000.00%58.1258.120
06 Nov 201858.120.000.00%58.1258.120
05 Nov 201858.120.000.00%58.1258.120
02 Nov 201858.120.000.00%58.1258.120
01 Nov 201858.120.000.00%58.1258.120
31 Oct 201858.120.000.00%58.1258.120
30 Oct 201858.120.000.00%58.1258.120
29 Oct 201858.120.000.00%58.1258.120
26 Oct 201858.120.000.00%58.1258.120
25 Oct 201858.120.000.00%58.1258.120
24 Oct 201858.120.000.00%58.1258.120
23 Oct 201858.120.000.00%58.1258.120
22 Oct 201858.120.000.00%58.1258.120
19 Oct 201858.120.000.00%58.1258.120
18 Oct 201858.120.000.00%58.1258.120
17 Oct 201858.120.000.00%58.1258.120
16 Oct 201858.120.000.00%58.1258.120
15 Oct 201858.120.000.00%58.1258.120
Download more Mkt Acc Daxgl A Historical Data

Mkt Acc Daxgl A (0MJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 19:48:36