Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl A LSE:0MJM London Ordinary Share LU0259323235 MARKET ACCESS DAXGLOBAL ASIA INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.12 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl A (0MJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201858.120.000.00%58.1258.120
16 Jul 201858.120.000.00%58.1258.120
13 Jul 201858.120.000.00%58.1258.120
12 Jul 201858.120.000.00%58.1258.120
11 Jul 201858.120.000.00%58.1258.120
10 Jul 201858.120.000.00%58.1258.120
09 Jul 201858.120.000.00%58.1258.120
06 Jul 201858.120.000.00%58.1258.120
05 Jul 201858.120.000.00%58.1258.120
04 Jul 201858.120.000.00%58.1258.120
03 Jul 201858.120.000.00%58.1258.120
02 Jul 201858.120.000.00%58.1258.120
29 Jun 201858.120.000.00%58.1258.120
28 Jun 201858.120.000.00%58.1258.120
27 Jun 201858.120.000.00%58.1258.120
26 Jun 201858.120.000.00%58.1258.120
25 Jun 201858.120.000.00%58.1258.120
22 Jun 201858.120.000.00%58.1258.120
21 Jun 201858.120.000.00%58.1258.120
20 Jun 201858.120.000.00%58.1258.120
19 Jun 201858.120.000.00%58.1258.120
18 Jun 201858.120.000.00%58.1258.120
Download more Mkt Acc Daxgl A Historical Data

Mkt Acc Daxgl A (0MJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 21:40:01