Share Name Share Symbol Market Type Share ISIN Share Description
Mitsides Ord LSE:0OA0 London Ordinary Share CY0100260419 MITSIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.28 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsides Ord (0OA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.280.000.00%0.280.280
21 May 20180.280.000.00%0.280.280
18 May 20180.280.000.00%0.280.280
17 May 20180.280.000.00%0.280.280
16 May 20180.280.000.00%0.280.280
15 May 20180.280.000.00%0.280.280
14 May 20180.280.000.00%0.280.280
11 May 20180.280.000.00%0.280.280
10 May 20180.280.000.00%0.280.280
09 May 20180.280.000.00%0.280.280
08 May 20180.280.000.00%0.280.280
04 May 20180.280.000.00%0.280.280
03 May 20180.280.000.00%0.280.280
02 May 20180.280.000.00%0.280.280
01 May 20180.280.000.00%0.280.280
30 Apr 20180.280.000.00%0.280.280
27 Apr 20180.280.000.00%0.280.280
26 Apr 20180.280.000.00%0.280.280
25 Apr 20180.280.000.00%0.280.280
24 Apr 20180.280.000.00%0.280.280
23 Apr 20180.280.000.00%0.280.280
Download more Mitsides Ord Historical Data

Mitsides Ord (0OA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:36:26