Share Name Share Symbol Market Type Share ISIN Share Description
Mitsides Ord LSE:0OA0 London Ordinary Share CY0100260419 MITSIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.33 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsides Ord (0OA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.330.000.00%0.330.330
15 Jan 20180.330.000.00%0.330.330
12 Jan 20180.330.000.00%0.330.330
11 Jan 20180.330.000.00%0.330.330
10 Jan 20180.330.000.00%0.330.330
09 Jan 20180.330.000.00%0.330.330
08 Jan 20180.330.000.00%0.330.330
05 Jan 20180.330.000.00%0.330.330
04 Jan 20180.330.000.00%0.330.330
03 Jan 20180.330.000.00%0.330.330
02 Jan 20180.33-0.031-8.59%0.330.330
29 Dec 20170.3610.000.00%0.3610.3610
28 Dec 20170.3610.000.00%0.3610.3610
27 Dec 20170.3610.000.00%0.3610.3610
22 Dec 20170.3610.000.00%0.3610.3610
21 Dec 20170.3610.000.00%0.3610.3610
20 Dec 20170.3610.000.00%0.3610.3610
19 Dec 20170.3610.000.00%0.3610.3610
18 Dec 20170.3610.000.00%0.3610.3610
Download more Mitsides Ord Historical Data

Mitsides Ord (0OA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.330.330.00000000-
1 Month0.3610.3610.330.0000000-0.031-8.59%
3 Months0.3610.3610.330.0000000-0.031-8.59%
6 Months0.3610.3610.330.0000000-0.031-8.59%
1 Year0.3610.3610.330.0000000-0.031-8.59%
3 Years0.3610.3610.330.0000000-0.031-8.59%
5 Years0.3610.3610.330.0000000-0.031-8.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:23:34