Share Name Share Symbol Market Type Share ISIN Share Description
Mitsides Ord LSE:0OA0 London Ordinary Share CY0100260419 MITSIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.28 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsides Ord (0OA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.280.000.00%0.280.280
16 Aug 20180.280.000.00%0.280.280
15 Aug 20180.280.000.00%0.280.280
14 Aug 20180.280.000.00%0.280.280
13 Aug 20180.280.000.00%0.280.280
10 Aug 20180.280.000.00%0.280.280
09 Aug 20180.280.000.00%0.280.280
08 Aug 20180.280.000.00%0.280.280
07 Aug 20180.280.000.00%0.280.280
06 Aug 20180.280.000.00%0.280.280
03 Aug 20180.280.000.00%0.280.280
02 Aug 20180.280.000.00%0.280.280
01 Aug 20180.280.000.00%0.280.280
31 Jul 20180.280.000.00%0.280.280
30 Jul 20180.280.000.00%0.280.280
27 Jul 20180.280.000.00%0.280.280
26 Jul 20180.280.000.00%0.280.280
25 Jul 20180.280.000.00%0.280.280
24 Jul 20180.280.000.00%0.280.280
23 Jul 20180.280.000.00%0.280.280
20 Jul 20180.280.000.00%0.280.280
Download more Mitsides Ord Historical Data

Mitsides Ord (0OA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:13:50