Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsides Ord LSE:0OA0 London Ordinary Share CY0100260419 MITSIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsides Ord (0OA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.280.000.00%0.280.280
14 Jan 20190.280.000.00%0.280.280
11 Jan 20190.280.000.00%0.280.280
10 Jan 20190.280.000.00%0.280.280
09 Jan 20190.280.000.00%0.280.280
08 Jan 20190.280.000.00%0.280.280
07 Jan 20190.280.000.00%0.280.280
04 Jan 20190.280.000.00%0.280.280
03 Jan 20190.280.000.00%0.280.280
02 Jan 20190.280.000.00%0.280.280
31 Dec 20180.280.000.00%0.280.280
28 Dec 20180.280.000.00%0.280.280
27 Dec 20180.280.000.00%0.280.280
24 Dec 20180.280.000.00%0.280.280
21 Dec 20180.280.000.00%0.280.280
20 Dec 20180.280.000.00%0.280.280
19 Dec 20180.280.000.00%0.280.280
18 Dec 20180.280.000.00%0.280.280
17 Dec 20180.280.000.00%0.280.280
Download more Mitsides Ord Historical Data

Mitsides Ord (0OA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OA0
Mitsides O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:38:21