Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 0 07:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.0 2.1 0.9 43.5 66.99

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017400.000.00%404092,750
17 Aug 2017400.000.00%404082,323
16 Aug 2017400.000.00%404027,651
15 Aug 201740+0.75+1.91%39.254061,484
14 Aug 201739.25+0.50+1.29%38.539.25170,432
11 Aug 201738.750.000.00%38.7538.7594,491
10 Aug 201738.75-2.75-6.63%38.7541.5202,540
09 Aug 201741.5-0.50-1.19%41.54267,062
08 Aug 2017420.000.00%424237,569
07 Aug 2017420.000.00%424243,638
04 Aug 2017420.000.00%42429,935
03 Aug 2017420.000.00%424265,604
02 Aug 2017420.000.00%424267,677
01 Aug 201742-0.75-1.75%4242.75303,731
31 Jul 201742.75-0.25-0.58%42.7543.00000361,666
28 Jul 201743.0000030.000.00%43.00000343.00000325,149
27 Jul 201743.0000030.000.00%43.00000343.00000333,906
26 Jul 201743.0000030.000.00%43.00000343.00000381,868
25 Jul 201743.0000030.000.00%43.00000343.000003165,381
24 Jul 201743.000003+0.75+1.78%42.2543.000003218,179
21 Jul 201742.250.000.00%42.2542.25249,020
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.754038.539.705928k170k87k1.253.23%
1 Month42.254338.541.255010k304k96k-2.25-5.33%
3 Months38.7543.2535.2539.72790452k112k1.253.23%
6 Months38.7543.2534.2539.02910683k138k1.253.23%
1 Year2743.2526.2535.609503M172k1348.15%
3 Years35.2543.2518.7528.587705M217k4.7513.48%
5 Years19.7551.37518.7531.457506M195k20.25102.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 08:33:16