Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.60% 41.75p 41.00p 42.50p 42.50p 41.50p 42.25p 756,123 15:38:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 4.3 2.1 19.5 75.64

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201841.75-0.25-0.60%41.542.5756,123
18 Jan 201842+2.00+5.00%40.542.251,242,324
17 Jan 2018400.000.00%4040105,136
16 Jan 201840+0.75+1.91%39.2540144,834
15 Jan 201839.25+1.25+3.29%37.29999939.25484,689
12 Jan 201838+0.50+1.33%37.04999938.25224,799
11 Jan 201837.50.000.00%3737.56,647,896
10 Jan 201837.5-0.55-1.45%37.538.049999584,688
09 Jan 201838.0499990.000.00%3838.25112,272
08 Jan 201838.0499990.000.00%38.04999938.25460,881
05 Jan 201838.0499990.000.00%38.04999938.25564,548
04 Jan 201838.0499990.000.00%38.04999938.049999101,974
03 Jan 201838.049999+1.05+2.84%3738.300003524,648
02 Jan 201837-0.25-0.67%3737.25136,742
29 Dec 201737.25+1.00+2.76%36.2537.25143,830
28 Dec 201736.250.000.00%36.2536.25108,981
27 Dec 201736.25-0.25-0.68%3636.5127,542
22 Dec 201736.5-0.75-2.01%36.537.25275,466
21 Dec 201737.25-0.50-1.32%37.2537.7547,400
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.542.537.0540.7592105k1M440k4.2511.33%
1 Month37.2542.53638.1230102k7M705k4.512.08%
3 Months40.7542.535.12538.64978k9M482k12.45%
6 Months42.254335.12539.01766k9M277k-0.5-1.18%
1 Year3543.253438.794209M241k6.7519.29%
3 Years20.7543.2519.530.996309M226k21101.20%
5 Years2951.37518.7532.901109M208k12.7543.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:05:40