Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.69% 36.50p 35.50p 37.50p 36.50p 36.25p 36.25p 61,096 11:17:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 4.3 2.1 17.1 61.13

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201736.5+0.25+0.69%36.2536.561,096
16 Nov 201736.25-1.13-3.01%35.12537.375297,720
15 Nov 201737.3750.000.00%37.37537.37511,549
14 Nov 201737.375-1.38-3.55%37.37538.75131,671
13 Nov 201738.750.000.00%38.7538.7522,611
10 Nov 201738.75+0.50+1.31%38.2538.7519,709
09 Nov 201738.25-1.50-3.77%37.7539.75234,701
08 Nov 201739.750.000.00%39.7539.7535,746
07 Nov 201739.750.000.00%39.7539.7512,822
06 Nov 201739.75-0.75-1.85%39.7540.581,877
03 Nov 201740.50.000.00%40.540.564,815
02 Nov 201740.5+0.25+0.62%40.2540.5116,395
01 Nov 201740.25-0.25-0.62%40.2540.545,159
31 Oct 201740.5-0.25-0.61%40.540.75139,607
30 Oct 201740.750.000.00%40.7540.751,238,581
27 Oct 201740.750.000.00%40.754181,817
26 Oct 201740.75+0.50+1.24%40.2540.75167,649
25 Oct 201740.250.000.00%40.2540.25186,510
24 Oct 201740.25+0.25+0.63%4040.25233,233
23 Oct 201740+1.25+3.23%38.7540308,067
20 Oct 201738.750.000.00%38.7538.7562,236
19 Oct 201738.75+0.25+0.65%38.2538.7586,682
18 Oct 201738.5+0.25+0.65%38.2538.563,215
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2538.7535.12536.802312k298k97k-1.75-4.58%
1 Month38.754135.12539.807112k1M175k-2.25-5.81%
3 Months39.7541.535.12539.87506k1M131k-3.25-8.18%
6 Months4043.2535.12539.797701M118k-3.5-8.75%
1 Year29.2543.2529.2538.253003M158k7.2524.79%
3 Years3043.2518.7528.819805M214k6.521.67%
5 Years2251.37518.7531.955106M196k14.565.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:42:52