Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.17% 60.40p 60.20p 60.60p 60.40p 59.80p 60.30p 420,187 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.8 6.2 3.3 18.5 109.42

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201860.4+0.10+0.17%59.860.5420,187
14 Aug 201860.3-2.30-3.67%59.562.6933,741
13 Aug 201862.6-1.40-2.19%62.664106,015
10 Aug 201864+0.60+0.95%63.56487,388
09 Aug 201863.4-1.50-2.31%62.364.9503,399
08 Aug 201864.9-1.60-2.41%64.366.5594,211
07 Aug 201866.50.000.00%66.567.5150,515
06 Aug 201866.5+1.00+1.53%65.566.5379,418
03 Aug 201865.50.000.00%65.566.5128,745
02 Aug 201865.50.000.00%65.566.597,377
01 Aug 201865.50.000.00%64.565.5277,680
31 Jul 201865.50.000.00%64.565.5239,908
30 Jul 201865.5+0.20+0.31%64.09999965.5248,196
27 Jul 201865.3-0.90-1.36%65.09999966.2182,322
26 Jul 201866.2-0.30-0.45%66.266.9181,916
25 Jul 201866.50.000.00%66.566.9124,567
24 Jul 201866.50.000.00%66.566.9155,192
23 Jul 201866.5-1.10-1.63%66.567.8286,664
20 Jul 201867.6-2.40-3.43%67.670.5178,387
19 Jul 201870+0.50+0.72%69.570624,693
18 Jul 201869.5-0.50-0.71%69.570466,286
17 Jul 2018700.000.00%69.570149,015
16 Jul 201870-0.50-0.71%69.371.5762,814
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.559.562.485087k934k445k-6.1-9.17%
1 Month7070.559.565.421087k934k297k-9.6-13.71%
3 Months52.571.550.559.384334k2M374k7.915.05%
6 Months4171.538.2548.01966k30M675k19.447.32%
1 Year4071.535.12545.33456k30M486k20.451.00%
3 Years28.2571.519.539.00448030M296k32.15113.81%
5 Years32.7571.518.7536.84128030M277k27.6584.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:44:29