Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.19% 52.10p 51.60p 52.60p 52.60p 52.00p 52.00p 271,621 09:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.8 6.2 3.3 15.9 94.39

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201852+0.50+0.97%51.152170,766
23 May 201851.5-1.00-1.90%51.552.5466,066
22 May 201852.5+0.10+0.19%51.152.5698,542
21 May 201852.4+0.10+0.19%51.152.4431,185
18 May 201852.30.000.00%51.152.3143,881
17 May 201852.3-0.10-0.19%51.352.4168,316
16 May 201852.4-0.20-0.38%51.352.6469,447
15 May 201852.6-0.30-0.57%51.952.9273,748
14 May 201852.9-1.60-2.94%52.754.5738,953
11 May 201854.5+2.00+3.81%52.554.5645,607
10 May 201852.50.000.00%51.552.5143,442
09 May 201852.5+0.40+0.77%51.553.81,408,023
08 May 201852.1+1.00+1.96%5154.52,123,628
04 May 201851.1+1.60+3.23%48.552741,626
03 May 201849.5+0.75+1.54%48.549.5232,982
02 May 201848.75+0.75+1.56%4848.75275,641
01 May 2018480.000.00%484895,380
30 Apr 2018480.000.00%47.548.5494,481
27 Apr 201848-0.50-1.03%4848.5272,256
26 Apr 201848.5-1.40-2.81%48.550.1569,382
25 Apr 201849.9-0.60-1.19%49.950.1494,356
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.352.651.152.1737144k699k382k-0.2-0.38%
1 Month48.554.547.551.840695k2M526k3.67.42%
3 Months39.2554.538.544.420515k30M1M12.8532.74%
6 Months3754.53642.58156k30M739k15.140.81%
1 Year39.2554.535.12542.15396k30M435k12.8532.74%
3 Years28.87554.519.536.09348030M286k23.22580.43%
5 Years31.554.518.7535.25903030M266k20.665.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:08:53