Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p 40.50p 40.50p 40.50p 44,786 07:52:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 4.3 2.1 18.9 67.83

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201740.50.000.00%40.540.544,786
21 Sep 201740.5+1.00+2.53%40.540.5140,890
20 Sep 201739.50.000.00%39.539.56,345
19 Sep 201739.50.000.00%39.539.5366,238
18 Sep 201739.50.000.00%39.539.511,705
15 Sep 201739.50.000.00%39.539.551,828
14 Sep 201739.50.000.00%39.539.5139,800
13 Sep 201739.50.000.00%39.539.5153,548
12 Sep 201739.50.000.00%39.539.527,676
11 Sep 201739.50.000.00%39.539.579,638
08 Sep 201739.5-0.25-0.63%39.2539.75156,970
07 Sep 201739.750.000.00%39.7539.75180,000
06 Sep 201739.75-0.25-0.63%39.7540178,745
05 Sep 2017400.000.00%404027,743
04 Sep 2017400.000.00%404028,204
01 Sep 2017400.000.00%40407,293
31 Aug 2017400.000.00%39.754026,215
30 Aug 2017400.000.00%39.754063,303
29 Aug 2017400.000.00%404031,626
25 Aug 2017400.000.00%39.754048,340
24 Aug 2017400.000.00%39.754012,539
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.540.539.539.74426k366k115k12.53%
1 Month39.7540.539.2539.70106k366k91k0.751.89%
3 Months36.7543.2536.7540.44226k366k109k3.7510.20%
6 Months39.543.2535.2539.55510453k111k12.53%
1 Year28.7543.2527.2536.582103M164k11.7540.87%
3 Years37.87543.2518.7528.558005M216k2.6256.93%
5 Years21.7551.37518.7531.619106M194k18.7586.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 21:10:51