Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.57% 54.00p 53.00p 55.00p 56.00p 54.00p 56.00p 228,413 12:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.8 6.2 3.3 16.5 96.19

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201956+1.00+1.82%5556466,146
21 Jan 2019550.000.00%53.356.51,042,979
18 Jan 201955+2.50+4.76%49.5551,187,541
17 Jan 201952.5+1.00+1.94%51.552.5176,739
16 Jan 201951.5+2.00+4.04%4951.5282,435
15 Jan 201949.50.000.00%4949.5174,009
14 Jan 201949.5+0.25+0.51%4951.3523,529
11 Jan 201949.25+3.90+8.60%44.750.5655,915
10 Jan 201945.35+0.10+0.22%44.745.35164,263
09 Jan 201945.25+0.75+1.69%44.545.251,209,951
08 Jan 201944.5+1.45+3.37%42.544.75869,886
07 Jan 201943.05+1.30+3.11%41.743.51,228,390
04 Jan 201941.75-3.00-6.70%41.7545.51,069,784
03 Jan 201944.75+1.25+2.87%41.7544.75228,988
02 Jan 201943.5-2.30-5.02%43.545.5185,704
31 Dec 201845.8-0.70-1.51%45.846.569,053
28 Dec 201846.5-0.50-1.06%46.547239,645
27 Dec 2018470.000.00%46.54747,676
24 Dec 2018470.000.00%46.54722,542
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.556.54954.6945177k1M631k4.59.09%
1 Month4756.541.748.130348k1M546k714.89%
3 Months60.364.841.750.002623k6M436k-6.3-10.45%
6 Months66.576.541.758.779823k6M419k-12.5-18.80%
1 Year44.7576.538.2551.60586k30M539k9.2520.67%
3 Years26.62576.519.543.59908030M336k27.375102.82%
5 Years48.7576.518.7539.32188030M297k5.2510.77%
Your Recent History
LSE
MGR
Miton Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:51