Share Name Share Symbol Market Type Share ISIN Share Description
Miton Group PLC LSE:MGR London Ordinary Share GB00B01WR582 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.60% 67.30p 66.60p 68.00p 67.30p 66.90p 66.90p 140,204 08:33:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.8 6.2 3.3 20.6 119.89

Miton Group (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201866.9+1.60+2.45%65.366.9484,835
16 Oct 201865.3-0.10-0.15%65.365.8210,488
15 Oct 201865.4+0.40+0.62%6565.7246,599
12 Oct 201865+4.50+7.44%60.565682,116
11 Oct 201860.5-6.50-9.70%60.266.51,696,733
10 Oct 201867-0.90-1.33%66.968.51,384,599
09 Oct 201867.9-3.10-4.37%66.2731,743,556
08 Oct 201871-1.20-1.66%7173.5278,237
05 Oct 201872.2-2.40-3.22%72.174.6561,526
04 Oct 201874.6-1.10-1.45%74.676.2525,469
03 Oct 201875.7-0.50-0.66%75.576.2275,697
02 Oct 201876.2+1.50+2.01%74.476.5684,578
01 Oct 201874.7+3.20+4.48%70.575.1810,761
28 Sep 201871.5+0.70+0.99%70.571.5638,322
27 Sep 201870.8-1.20-1.67%70.772448,927
26 Sep 201872-0.30-0.41%71.873539,466
25 Sep 201872.3+2.10+2.99%69.572.31,286,634
24 Sep 201870.2+3.70+5.56%66.972.72,554,479
21 Sep 201866.5+1.00+1.53%65.567.099999447,759
20 Sep 201865.5+0.50+0.77%65.265.5130,473
19 Sep 201865+1.00+1.56%63.565252,213
18 Sep 201864+0.70+1.11%63.364271,372
Download more Miton Group PLC Historical Data

Miton Group PLC (MGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.567.360.263.0269210k2M664k0.81.20%
1 Month65.276.560.269.1234130k3M782k2.13.22%
3 Months66.576.559.566.999050k3M432k0.81.20%
6 Months44.7576.544.7560.287934k3M452k22.5550.39%
1 Year38.576.535.12548.90576k30M553k28.874.81%
3 Years2876.519.541.99138030M314k39.3140.36%
5 Years44.576.518.7538.71578030M286k22.851.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 15:27:13