Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +0.98% 454.70p 457.20p 461.10p 468.10p 453.90p 458.10p 32,106 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 18.9 1,476.60

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017454.69998+4.40+0.98%453.89999468.132,106
18 Sep 2017450.29998-3.60-0.79%449.70001465.4000233,715
15 Sep 2017453.89999+10.40+2.34%448.70001459.598,339
14 Sep 2017443.5+6.00+1.37%433.5458.0000346,133
13 Sep 2017437.5-16.50-3.63%430457.00003179,432
12 Sep 2017453.99996-5.00-1.09%450.7000146066,734
11 Sep 2017459-7.00-1.50%451465.0999758,818
08 Sep 2017466-2.70-0.58%453.19998477.7999858,981
07 Sep 2017468.69998+5.00+1.08%45346963,754
06 Sep 2017463.70001-5.30-1.13%46046944,275
05 Sep 2017469+0.10+0.02%46046913,078
04 Sep 2017468.89999-2.00-0.42%460468.8999920,285
01 Sep 2017470.89999+2.50+0.53%459.89999470.8999929,836
31 Aug 2017468.39999+17.60+3.90%447.90002469.8000147,707
30 Aug 2017450.79998-14.30-3.07%450.79998465.0999738,318
29 Aug 2017465.09997+14.00+3.10%457.6469.9999643,340
25 Aug 2017451.1+1.00+0.22%451.146420,357
24 Aug 2017450.1-3.00-0.66%448.20001459.899997,904
23 Aug 2017453.1-3.50-0.77%44946515,857
22 Aug 2017456.6-9.30-2.00%455.69998473.118,636
21 Aug 2017465.90002+19.20+4.30%451.39999466.8999917,109
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460468.1430445.564634k179k85k-5.3-1.15%
1 Month465.1477.8430454.86298k179k48k-10.4-2.24%
3 Months450.9477.8425.2451.86817k179k41k3.80.84%
6 Months442.3479.1425.2453.44016k4M87k12.42.80%
1 Year453.5479.1410448.96466k4M80k1.20.26%
3 Years559608360505.31626k4M99k-104.3-18.66%
5 Years495.9622.5360524.6690184M105k-41.2-8.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:25:04