Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 564.00p 562.00p 564.00p 564.00p 553.00p 556.00p 6,667 13:34:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 23.5 1,831.54

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018564+19.00+3.49%54156441,478
19 Jan 2018545-6.00-1.09%53856196,769
18 Jan 2018551-9.00-1.61%55056155,045
17 Jan 2018560-9.00-1.58%5575662,168,669
16 Jan 2018569+4.00+0.71%56357330,567
15 Jan 20185650.000.00%560570136,882
12 Jan 2018565-3.00-0.53%56557064,883
11 Jan 2018568-6.00-1.05%5675762,225,775
10 Jan 2018574+1.00+0.17%566577197,356
09 Jan 2018573-2.00-0.35%571578111,901
08 Jan 2018575-5.00-0.86%57558049,752
05 Jan 2018580+3.00+0.52%57658341,239
04 Jan 2018577-1.00-0.17%576586614,077
03 Jan 2018578-1.00-0.17%5765832,874,355
02 Jan 2018579-6.00-1.03%577587136,100
29 Dec 2017585+8.00+1.39%58058719,116
28 Dec 2017577-10.00-1.70%576.5587110,791
27 Dec 2017587+6.00+1.03%582592108,083
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week568573538559.370631k2M479k-4-0.70%
1 Month590592538570.254619k3M505k-26-4.41%
3 Months602.5630538587.087916k5M486k-38.5-6.39%
6 Months441.2630430577.09907k5M308k122.827.83%
1 Year469.1630410546.74216k5M202k94.920.23%
3 Years584630360526.35576k5M131k-20-3.42%
5 Years547.5630360540.0055185M126k16.53.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 13:59:31