Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 534.00p 534.00p 536.00p 538.00p 524.00p 524.00p 45,102 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,008.0 147.0 38.1 14.0 1,734.12

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018534+1.00+0.19%52453845,102
15 Feb 2018533+2.00+0.38%52653955,399
14 Feb 2018531+6.00+1.14%52153758,922
13 Feb 2018525+8.00+1.55%520540103,773
12 Feb 2018517-8.00-1.52%516543104,738
09 Feb 2018525-6.00-1.13%519541149,260
08 Feb 2018531-7.00-1.30%524550195,322
07 Feb 2018538+10.00+1.89%53455095,888
06 Feb 2018528-8.00-1.49%528538114,992
05 Feb 2018536+2.00+0.37%527543103,326
02 Feb 2018534-3.00-0.56%533546146,013
01 Feb 2018537+2.00+0.37%532549153,634
31 Jan 2018535+3.00+0.56%525560188,874
30 Jan 2018532-15.00-2.74%510551381,412
29 Jan 2018547+1.00+0.18%523551230,201
26 Jan 2018546-27.00-4.71%513577228,045
25 Jan 2018573+6.00+1.06%56558063,407
24 Jan 2018567+7.00+1.25%537575106,482
23 Jan 2018560-4.00-0.71%55356448,395
22 Jan 2018564+19.00+3.49%54156441,478
19 Jan 2018545-6.00-1.09%53856196,769
18 Jan 2018551-9.00-1.61%55056155,045
17 Jan 2018560-9.00-1.58%5575662,168,669
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536543516524.912855k149k94k-2-0.37%
1 Month552580510537.823341k381k133k-18-3.26%
3 Months605613.5510581.616516k5M501k-71-11.74%
6 Months461.7630430576.16628k5M324k72.315.66%
1 Year440.8630422549.26916k5M207k93.221.14%
3 Years577630360525.63186k5M131k-43-7.45%
5 Years550630360539.8542185M126k-16-2.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:46:02