Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.00% 595.00p 598.50p 601.50p 604.50p 591.00p 604.50p 16,513 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 24.8 1,932.21

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017601+7.00+1.18%595607.5136,721
15 Nov 2017594+2.50+0.42%586.561239,736
14 Nov 2017591.5-5.00-0.84%587.560983,309
13 Nov 2017596.5-12.50-2.05%59160920,063
10 Nov 2017609+4.00+0.66%59061337,144
09 Nov 2017605-20.50-3.28%600.562542,331
08 Nov 2017625.5+15.50+2.54%614.5630246,684
07 Nov 2017610+5.00+0.83%60061057,101
06 Nov 2017605-7.50-1.22%597615105,162
03 Nov 2017612.5+7.50+1.24%601.561362,989
02 Nov 2017605+3.00+0.50%60060532,556
01 Nov 2017602-3.00-0.50%60161259,726
31 Oct 2017605+9.00+1.51%584607392,400
30 Oct 2017596+9.50+1.62%575596.5201,548
27 Oct 2017586.5+2.50+0.43%575591127,460
26 Oct 2017584-1.00-0.17%58058587,280
25 Oct 2017585+5.00+0.86%570588910,698
24 Oct 2017580+5.50+0.96%564580685,550
23 Oct 2017574.5+4.50+0.79%559574.5432,134
20 Oct 20175700.000.00%562.55753,820,006
19 Oct 20175700.000.00%567576904,447
18 Oct 2017570-5.00-0.87%562576192,514
17 Oct 20175750.000.00%552.34356577.5214,514
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590613586.5598.278320k137k63k50.85%
1 Month575630559581.028920k4M371k203.48%
3 Months455.6630430563.807713k4M200k139.430.60%
6 Months458630425.2537.37327k4M123k13729.91%
1 Year439.1630410499.50306k4M109k155.935.50%
3 Years560.5630360509.91456k4M104k34.56.16%
5 Years456.9630360530.1555184M109k138.130.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:46:07