Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.10% 538.00p 533.00p 535.00p 547.00p 532.00p 546.00p 46,707 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,008.0 147.0 38.1 14.1 1,747.10

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018544+22.00+4.21%52054426,966
17 Sep 2018522+5.00+0.97%51253113,445
14 Sep 2018517+6.00+1.17%51252225,407
13 Sep 2018511+7.00+1.39%49551144,935
12 Sep 2018504-10.00-1.95%487516265,380
11 Sep 2018514-10.00-1.91%50952254,186
10 Sep 2018524+1.00+0.19%51052421,539
07 Sep 2018523+4.00+0.77%51252324,208
06 Sep 2018519+3.00+0.58%51653025,689
05 Sep 2018516-14.00-2.64%51653820,595
04 Sep 2018530-1.00-0.19%52854317,917
03 Sep 20185310.000.00%52554526,478
31 Aug 2018531+20.00+3.91%51353461,406
30 Aug 2018511-12.00-2.29%50852329,394
29 Aug 2018523+10.00+1.95%51152324,060
28 Aug 2018513+2.00+0.39%50752315,572
24 Aug 20185110.000.00%51051742,752
23 Aug 2018511-5.00-0.97%51152936,860
22 Aug 2018516-8.00-1.53%51052584,370
21 Aug 2018524+12.00+2.34%50652450,007
20 Aug 2018512+2.00+0.39%51052441,092
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516547487509.225513k265k75k224.26%
1 Month525547487514.732113k265k45k132.48%
3 Months531560487520.898110k351k57k71.32%
6 Months569577487533.51309k452k61k-31-5.45%
1 Year470630431.9570.88649k5M197k6814.47%
3 Years515630360515.82516k5M115k234.47%
5 Years545630360537.4477185M116k-7-1.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:10:48