Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 563.00p 565.00p 567.00p 552.00p 567.00p 371,484 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,008.0 147.0 38.1 14.8 1,834.78

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185650.000.00%552567371,484
19 Apr 2018565+3.00+0.53%565572101,746
18 Apr 2018562-4.00-0.71%556568274,805
17 Apr 2018566-1.00-0.18%56657026,324
16 Apr 2018567+6.00+1.07%56056854,480
13 Apr 2018561+6.00+1.08%54856386,511
12 Apr 2018555+15.00+2.78%53856064,036
11 Apr 2018540+1.00+0.19%53454432,525
10 Apr 2018539-4.00-0.74%53955019,708
09 Apr 2018543-7.00-1.27%54355048,919
06 Apr 2018550+10.00+1.85%52855092,291
05 Apr 2018540+14.00+2.66%52254272,617
04 Apr 2018526-13.00-2.41%52153337,373
03 Apr 2018539+2.00+0.37%52855049,557
29 Mar 2018537-1.00-0.19%52554858,342
28 Mar 2018538+4.00+0.75%52554065,249
27 Mar 2018534+4.00+0.75%53354032,687
26 Mar 2018530-9.00-1.67%52554052,450
23 Mar 2018539-8.00-1.46%53655043,251
22 Mar 2018547-10.00-1.80%54556036,840
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554572548563.096626k371k109k111.99%
1 Month545572521550.660520k371k67k203.67%
3 Months568577510542.990820k381k97k-3-0.53%
6 Months575630510578.832116k5M319k-10-1.74%
1 Year449.7630425.2563.07837k5M193k115.325.64%
3 Years585630360523.71826k5M129k-20-3.42%
5 Years571630360539.3649185M124k-6-1.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 12:34:36