Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.52% 520.00p 511.00p 515.00p 532.00p 510.00p 528.00p 160,254 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,008.0 147.0 38.1 13.6 1,688.65

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018520-8.00-1.52%510532160,254
19 Jul 2018528-11.00-2.04%52854337,162
18 Jul 2018539-11.00-2.00%53555237,820
17 Jul 20185500.000.00%54055527,856
16 Jul 2018550+3.00+0.55%54656045,167
13 Jul 20185470.000.00%54755230,015
12 Jul 2018547-2.00-0.36%54355416,528
11 Jul 2018549-1.00-0.18%54355530,115
10 Jul 2018550-3.00-0.54%5465569,523
09 Jul 2018553+13.00+2.41%54555624,224
06 Jul 20185400.000.00%53954747,774
05 Jul 2018540-4.00-0.74%53955125,619
04 Jul 2018544+4.00+0.74%52154634,971
03 Jul 2018540+7.00+1.31%52654880,112
02 Jul 2018533+3.00+0.57%522535135,678
29 Jun 20185300.000.00%52453273,673
28 Jun 20185300.000.00%53053436,451
27 Jun 2018530-3.00-0.56%53053733,194
26 Jun 2018533+1.00+0.19%521535452,033
25 Jun 2018532+4.00+0.76%52854829,194
22 Jun 2018528+18.00+3.53%505539277,684
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551560510542.564728k160k36k-31-5.63%
1 Month505560505534.800910k452k74k152.97%
3 Months561577505536.36079k452k55k-41-7.31%
6 Months552580505542.71349k452k77k-32-5.80%
1 Year450.8630430570.17657k5M192k69.215.35%
3 Years560630360520.19156k5M124k-40-7.14%
5 Years559630360538.4200185M117k-39-6.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:34:26