Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 457.00p 460.50p 462.00p 456.50p 462.00p 438,230 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,008.0 147.0 38.1 12.1 1,493.81

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20184600.000.00%456.5462359,331
15 Nov 2018460-3.00-0.65%454465158,548
14 Nov 2018463+4.00+0.87%460469605,801
13 Nov 2018459-3.00-0.65%44847098,555
12 Nov 2018462+2.00+0.43%456.547268,486
09 Nov 20184600.000.00%459.5469351,151
08 Nov 20184600.000.00%458463.5255,121
07 Nov 2018460-2.00-0.43%458.5468.5395,884
06 Nov 2018462-1.00-0.22%460.5477298,770
05 Nov 2018463-2.00-0.43%458.5475.5317,472
02 Nov 2018465-19.00-3.93%463.5491.5535,435
01 Nov 2018484+9.00+1.89%465.550294,667
31 Oct 2018475+10.00+2.15%472.5491.561,617
30 Oct 2018465-11.50-2.41%460472.592,132
29 Oct 2018476.5+7.50+1.60%460478.580,091
26 Oct 2018469+9.00+1.96%460472.527,047
25 Oct 2018460-3.00-0.65%458.5472.534,123
24 Oct 2018463+0.50+0.11%45946373,946
23 Oct 2018462.5-9.00-1.91%456470112,749
22 Oct 2018471.5-3.50-0.74%470.549142,697
19 Oct 2018475-13.50-2.76%470.5482.553,365
18 Oct 2018488.5-9.50-1.91%483.549678,589
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460472448461.447068k606k257k0-
1 Month476.5502448463.486227k606k188k-16.5-3.46%
3 Months514547448480.42088k606k103k-54-10.51%
6 Months560570448500.06638k606k83k-100-17.86%
1 Year604.5613.5448558.94138k5M175k-144.5-23.90%
3 Years479630360514.22916k5M118k-19-3.97%
5 Years593.5630360534.4824185M118k-133.5-22.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 13:55:37