Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.90p -1.89% 462.80p 459.80p 462.80p 467.00p 462.80p 467.00p 3,383 10:39:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 19.3 1,502.90

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017471.69998+6.80+1.46%460.1471.8999932,026
15 Aug 2017464.90002+2.50+0.54%456.3000146712,257
14 Aug 2017462.39999+9.50+2.10%448.09997465.614,114
11 Aug 2017452.89999+0.70+0.15%445.20001465.628,569
10 Aug 2017452.20001-8.00-1.74%450.70001465.4000233,650
09 Aug 2017460.20001+4.50+0.99%455.30001476.3999983,220
08 Aug 2017455.69998-9.60-2.06%446.546015,320
07 Aug 2017465.29998+10.10+2.22%450465.2999836,304
04 Aug 2017455.19998+1.90+0.42%447.70001459.3000134,823
03 Aug 2017453.30001-6.70-1.46%445.70001467.635,983
02 Aug 2017460+2.00+0.44%456.1465.4000221,026
01 Aug 2017458.00003+0.10+0.02%453.69998458.000037,007
31 Jul 2017457.89999+4.50+0.99%449.90002457.8999932,800
28 Jul 2017453.39999+16.20+3.71%433.70001453.3999923,449
27 Jul 2017437.19998+0.10+0.02%437.19998450.115,216
26 Jul 2017437.1-18.20-4.00%434.1456.8999951,169
25 Jul 2017455.30001-0.90-0.20%441.19998461.518,271
24 Jul 2017456.19998-1.00-0.22%439.19998459.155,379
21 Jul 2017457.19998+3.30+0.73%450464.9000238,786
20 Jul 2017453.89999+3.30+0.73%447.9000246027,283
19 Jul 2017450.6+1.10+0.24%446.59997453.8999914,676
18 Jul 2017449.5+2.40+0.54%447.5462.7999823,958
17 Jul 2017447.09997-1.20-0.27%445448.59,136
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.7471.9445.2460.027612k34k24k12.12.68%
1 Month453.6476.4433.7455.80087k83k31k9.22.03%
3 Months464.2479.1425.2456.94257k974k63k-1.4-0.30%
6 Months432.2479.1422453.02416k4M91k30.67.08%
1 Year428.3479.1408.1447.74146k4M81k34.58.06%
3 Years591614360509.2616184M103k-128.2-21.69%
5 Years475.1622.5360524.5866184M106k-12.3-2.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 09:58:29