Share Name Share Symbol Market Type Share ISIN Share Description
Mfo Ord LSE:0QJN London Ordinary Share PLMFO0000013 MFO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.60 +1.72% PLN35.40 PLN0.00 PLN0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mfo Ord (0QJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201835.400001+0.60+1.72%35.40000135.4000010
19 Jan 201834.799999-0.60-1.69%34.79999934.7999990
18 Jan 201835.400001+0.90+2.61%35.40000135.4000010
17 Jan 201834.5+1.00+2.99%34.534.50
16 Jan 201833.5-0.30-0.89%33.533.50
15 Jan 201833.799999+0.50+1.50%33.79999933.7999990
12 Jan 201833.299999+0.10+0.30%33.29999933.2999990
11 Jan 201833.2+0.40+1.22%33.233.20
10 Jan 201832.799999-1.10-3.24%32.79999932.7999990
09 Jan 201833.900001-1.20-3.42%33.90000133.9000010
08 Jan 201835.1000020.000.00%35.10000235.1000020
05 Jan 201835.100002-0.90-2.50%35.10000235.1000020
04 Jan 201836+2.00+5.88%36360
03 Jan 2018340.000.00%34340
02 Jan 201834-1.38-3.90%34340
29 Dec 201735.3799970.000.00%35.37999735.3799970
28 Dec 201735.3799970.000.00%35.37999735.3799970
27 Dec 201735.379997+2.19+6.60%35.37999735.3799970
Download more Mfo Ord Historical Data

Mfo Ord (0QJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.835.433.50.00000001.64.73%
1 Month35.383632.80.00000000.020.06%
3 Months34.483632.80.00000000.922.67%
6 Months34.483632.80.00000000.922.67%
1 Year34.483632.80.00000000.922.67%
3 Years34.483632.80.00000000.922.67%
5 Years34.483632.80.00000000.922.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:28:14