Share Name Share Symbol Market Type Share ISIN Share Description
Mex Polska Ord LSE:0Q9W London Ordinary Share PLMEXPL00010 MEX POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +1.12% PLN5.42 PLN0.00 PLN0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mex Polska Ord (0Q9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.42+0.06+1.12%5.425.420
15 Jan 20185.3600001+0.22+4.28%5.36000015.36000010
12 Jan 20185.1399998+0.04+0.78%5.13999985.13999980
11 Jan 20185.0999999+0.14+2.82%5.09999995.09999990
10 Jan 20184.96+0.04+0.81%4.964.960
09 Jan 20184.92+0.29+6.26%4.924.920
08 Jan 20184.63000010.000.00%4.63000014.63000010
05 Jan 20184.6300001+0.31+7.18%4.63000014.63000010
04 Jan 20184.3200001+0.17+4.10%4.32000014.32000010
03 Jan 20184.150.000.00%4.154.150
02 Jan 20184.15+0.10+2.47%4.154.150
29 Dec 20174.05000010.000.00%4.05000014.05000010
28 Dec 20174.05000010.000.00%4.05000014.05000010
27 Dec 20174.0500001-0.05-1.22%4.05000014.05000010
22 Dec 20174.09999990.000.00%4.09999994.09999990
21 Dec 20174.0999999-0.10-2.38%4.09999994.09999990
20 Dec 20174.19999980.000.00%4.19999984.19999980
19 Dec 20174.19999980.000.00%4.19999984.19999980
18 Dec 20174.19999980.000.00%4.19999984.19999980
Download more Mex Polska Ord Historical Data

Mex Polska Ord (0Q9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.925.364.920.00000000.510.16%
1 Month4.25.364.050.00000001.2229.05%
3 Months4.25.364.050.00000001.2229.05%
6 Months4.25.364.050.00000001.2229.05%
1 Year4.25.364.050.00000001.2229.05%
3 Years4.25.364.050.00000001.2229.05%
5 Years4.25.364.050.00000001.2229.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 01:09:58