Share Name Share Symbol Market Type Share ISIN Share Description
Mex Polska Ord LSE:0Q9W London Ordinary Share PLMEXPL00010 MEX POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.50 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mex Polska Ord (0Q9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184.50.000.00%4.54.50
22 May 20184.50.000.00%4.54.50
21 May 20184.5-0.09-1.96%4.54.50
18 May 20184.590.000.00%4.594.590
17 May 20184.590.000.00%4.594.590
16 May 20184.590.000.00%4.594.590
15 May 20184.59-0.05-1.08%4.594.590
14 May 20184.64-0.06-1.28%4.644.640
11 May 20184.7+0.06+1.29%4.74.70
10 May 20184.64+0.04+0.87%4.644.640
09 May 20184.60.000.00%4.64.60
08 May 20184.6-0.58-11.20%4.64.60
04 May 20185.18-0.14-2.63%5.185.180
03 May 20185.320.000.00%5.325.320
02 May 20185.320.000.00%5.325.320
01 May 20185.32-0.08-1.48%5.325.320
30 Apr 20185.40.000.00%5.45.40
27 Apr 20185.40.000.00%5.45.40
26 Apr 20185.40.000.00%5.45.40
25 Apr 20185.4-0.02-0.37%5.45.40
24 Apr 20185.420.000.00%5.425.420
Download more Mex Polska Ord Historical Data

Mex Polska Ord (0Q9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:47:44