Share Name Share Symbol Market Type Share ISIN Share Description
Meridian Biosci LSE:0K0K London Ordinary Share MERIDIAN BIOSCIENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.34% $14.75 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Meridian Biosci (0K0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.75-0.05-0.34%14.7514.750
19 Apr 201814.8-0.10-0.67%14.814.80
18 Apr 201814.9+0.20+1.36%14.914.90
17 Apr 201814.7+0.15+1.03%14.714.70
16 Apr 201814.55+0.15+1.04%14.5514.550
13 Apr 201814.4+0.05+0.35%14.414.40
12 Apr 201814.35-0.05-0.35%14.3514.350
11 Apr 201814.4+0.30+2.13%14.414.40
10 Apr 201814.1+0.30+2.17%14.114.10
09 Apr 201813.8-0.50-3.50%13.813.80
06 Apr 201814.3-0.10-0.69%14.314.30
05 Apr 201814.4+0.15+1.05%14.414.40
04 Apr 201814.25+0.20+1.42%14.2514.250
03 Apr 201814.05-0.45-3.10%14.0514.050
29 Mar 201814.5+0.10+0.69%14.514.50
28 Mar 201814.4-0.30-2.04%14.414.40
27 Mar 201814.7+0.20+1.38%14.714.70
26 Mar 201814.5-0.15-1.02%14.514.50
23 Mar 201814.65-0.20-1.35%14.6514.650
22 Mar 201814.850.000.00%14.8514.850
Download more Meridian Biosci Historical Data

Meridian Biosci (0K0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.5515.114.5514.99083822k8220.21.37%
6 Months14.5515.114.5514.99083822k8220.21.37%
1 Year14.5515.114.5514.99083822k8220.21.37%
3 Years14.5515.114.5514.99083822k8220.21.37%
5 Years14.5515.114.5514.99083822k8220.21.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 02:54:06