Share Name Share Symbol Market Type Share ISIN Share Description
Meredith Ord LSE:0K0J London Ordinary Share US5894331017 MEREDITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.20 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Meredith Ord (0K0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201856.1999960.000.00%56.19999656.1999960
22 Feb 201856.199996+0.75+1.35%56.19999656.1999960
21 Feb 201855.45-0.20-0.36%55.4555.450
20 Feb 201855.6500010.000.00%55.65000155.6500010
19 Feb 201855.650001-1.10-1.94%55.65000155.6500010
16 Feb 201856.749996+0.70+1.25%56.74999656.7499960
15 Feb 201856.050003+0.70+1.26%56.05000356.0500030
14 Feb 201855.350002+0.55+1.00%55.35000255.3500020
13 Feb 201854.799999+0.10+0.18%54.79999954.7999990
12 Feb 201854.7+1.05+1.96%54.754.70
09 Feb 201853.650001-2.35-4.20%53.65000153.6500010
08 Feb 201856-0.05-0.09%56560
07 Feb 201856.050003+0.90+1.63%56.05000356.0500030
06 Feb 201855.149997-2.70-4.67%55.14999755.1499970
05 Feb 201857.849998+1.20+2.12%57.84999857.8499980
02 Feb 201856.649997-9.75-14.68%56.64999756.6499970
01 Feb 201866.4000010.000.00%66.40000166.400001598
31 Jan 201866.400001-0.60-0.90%66.40000166.4000010
30 Jan 201867+0.85+1.28%67670
29 Jan 201866.150001-1.70-2.51%66.15000166.15000110
26 Jan 201867.849998+1.15+1.72%67.84999867.8499980
Download more Meredith Ord Historical Data

Meredith Ord (0K0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month66.1566.466.1566.395910598304-9.95-15.04%
3 Months66.1566.466.1566.395910598304-9.95-15.04%
6 Months66.1566.466.1566.395910598304-9.95-15.04%
1 Year66.1566.466.1566.395910598304-9.95-15.04%
3 Years66.1566.466.1566.395910598304-9.95-15.04%
5 Years66.1566.466.1566.395910598304-9.95-15.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 01:46:49