Share Name Share Symbol Market Type Share ISIN Share Description
Meredith Ord LSE:0K0J London Ordinary Share MEREDITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.05 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Meredith Ord (0K0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201850.050.000.00%50.0550.050
17 Jul 201850.050.000.00%50.0550.050
16 Jul 201850.050.000.00%50.0550.050
13 Jul 201850.050.000.00%50.0550.05200
12 Jul 201850.050.000.00%50.0550.05225
11 Jul 201850.050.000.00%50.0550.050
10 Jul 201850.050.000.00%50.0550.050
09 Jul 201850.050.000.00%50.0550.05200
06 Jul 201850.050.000.00%50.0550.05100
05 Jul 201850.050.000.00%50.0550.05100
04 Jul 201850.050.000.00%50.0550.050
03 Jul 201850.050.000.00%50.0550.050
02 Jul 201850.050.000.00%50.0550.050
29 Jun 201850.050.000.00%50.0550.050
28 Jun 201850.050.000.00%50.0550.050
27 Jun 201850.050.000.00%50.0550.050
26 Jun 201850.050.000.00%50.0550.050
25 Jun 201850.050.000.00%50.0550.05400
22 Jun 201850.050.000.00%50.0550.050
21 Jun 201850.050.000.00%50.0550.050
20 Jun 201850.050.000.00%50.0550.050
19 Jun 201850.050.000.00%50.0550.050
Download more Meredith Ord Historical Data

Meredith Ord (0K0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0550.0550.0550.05002002252120-
1 Month50.0550.0550.0550.05001004002040-
3 Months51.851.950.0550.9973184k886-1.75-3.38%
6 Months66.1566.450.0553.21081015k2k-16.1-24.34%
1 Year66.1566.450.0553.21081015k2k-16.1-24.34%
3 Years66.1566.450.0553.21081015k2k-16.1-24.34%
5 Years66.1566.450.0553.21081015k2k-16.1-24.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 17:07:41