Share Name Share Symbol Market Type Share ISIN Share Description
Meredith Ord LSE:0K0J London Ordinary Share MEREDITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.25 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Meredith Ord (0K0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201851.25-0.20-0.39%51.2551.250
23 Apr 201851.45-0.95-1.81%51.4551.450
20 Apr 201852.4+0.10+0.19%52.452.40
19 Apr 201852.3+0.30+0.58%52.352.30
18 Apr 201852-0.45-0.86%52520
17 Apr 201852.45+0.20+0.38%52.4552.450
16 Apr 201852.25-0.75-1.42%52.2552.250
13 Apr 201853-1.10-2.03%53530
12 Apr 201854.1+0.15+0.28%54.154.12,270
11 Apr 201853.95+0.40+0.75%53.9553.950
10 Apr 201853.55-0.05-0.09%53.5553.550
09 Apr 201853.6-0.40-0.74%53.653.60
06 Apr 201854-0.25-0.46%54540
05 Apr 201854.25+0.90+1.69%54.2554.250
04 Apr 201853.35+0.65+1.23%53.3553.350
03 Apr 201852.7-0.65-1.22%52.752.70
29 Mar 201853.35-0.45-0.84%53.3553.350
28 Mar 201853.8+0.30+0.56%53.853.80
27 Mar 201853.5+0.75+1.42%53.553.50
26 Mar 201852.75-0.10-0.19%52.7552.7515,000
Download more Meredith Ord Historical Data

Meredith Ord (0K0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month54.154.154.154.10002k2k2k-2.85-5.27%
3 Months66.466.452.7554.07895115k5k-15.15-22.82%
6 Months66.1566.452.7554.08281015k4k-14.9-22.52%
1 Year66.1566.452.7554.08281015k4k-14.9-22.52%
3 Years66.1566.452.7554.08281015k4k-14.9-22.52%
5 Years66.1566.452.7554.08281015k4k-14.9-22.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:48:12