Share Name Share Symbol Market Type Share ISIN Share Description
Megaron Ord LSE:0Q3S London Ordinary Share PLMGRON00016 MEGARON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.50 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Megaron Ord (0Q3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201814.50.000.00%14.514.50
15 Jan 201814.50.000.00%14.514.50
12 Jan 201814.50.000.00%14.514.50
11 Jan 201814.50.000.00%14.514.50
10 Jan 201814.5+0.30+2.11%14.514.50
09 Jan 201814.1999990.000.00%14.19999914.1999990
08 Jan 201814.1999990.000.00%14.19999914.1999990
05 Jan 201814.1999990.000.00%14.19999914.1999990
04 Jan 201814.1999990.000.00%14.19999914.1999990
03 Jan 201814.1999990.000.00%14.19999914.1999990
02 Jan 201814.1999990.000.00%14.19999914.1999990
29 Dec 201714.1999990.000.00%14.19999914.1999990
28 Dec 201714.1999990.000.00%14.19999914.1999990
27 Dec 201714.199999-0.30-2.07%14.19999914.1999990
22 Dec 201714.50.000.00%14.514.50
21 Dec 201714.5-0.50-3.33%14.514.50
20 Dec 2017150.000.00%15150
19 Dec 2017150.000.00%15150
18 Dec 2017150.000.00%15150
Download more Megaron Ord Historical Data

Megaron Ord (0Q3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.514.50.00000000-
1 Month151514.20.0000000-0.5-3.33%
3 Months151514.20.0000000-0.5-3.33%
6 Months151514.20.0000000-0.5-3.33%
1 Year151514.20.0000000-0.5-3.33%
3 Years151514.20.0000000-0.5-3.33%
5 Years151514.20.0000000-0.5-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 09:32:44