Share Name Share Symbol Market Type Share ISIN Share Description
Mediacontech Or LSE:0QJH London Ordinary Share IT0004991490 MEDIACONTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.004 € -0.66% 0.598 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediacontech Or (0QJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.602-0.006-0.99%0.6020.6020
18 May 20180.608+0.008+1.33%0.6080.6080
17 May 20180.6-0.004-0.66%0.60.60
16 May 20180.604-0.006-0.98%0.6040.6040
15 May 20180.61+0.01+1.67%0.610.610
14 May 20180.6-0.008-1.32%0.60.60
11 May 20180.608-0.002-0.33%0.6080.6080
10 May 20180.61+0.006+0.99%0.610.610
09 May 20180.604-0.002-0.33%0.6040.6040
08 May 20180.606-0.004-0.66%0.6060.6060
04 May 20180.61+0.008+1.33%0.610.610
03 May 20180.6020.000.00%0.6020.6020
02 May 20180.6020.000.00%0.6020.6020
01 May 20180.602-0.002-0.33%0.6020.6020
30 Apr 20180.604-0.012-1.95%0.6040.6040
27 Apr 20180.616-0.014-2.22%0.6160.6160
26 Apr 20180.63+0.026+4.30%0.630.630
25 Apr 20180.604-0.012-1.95%0.6040.6040
24 Apr 20180.616-0.014-2.22%0.6160.6160
23 Apr 20180.63+0.018+2.94%0.630.630
Download more Mediacontech Or Historical Data

Mediacontech Or (0QJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.75350.75350.6110.70762864345-0.1555-20.64%
1 Year0.75350.75350.6110.73552864313-0.1555-20.64%
3 Years0.75350.75350.6110.73552864313-0.1555-20.64%
5 Years0.75350.75350.6110.73552864313-0.1555-20.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 17:58:31