Share Name Share Symbol Market Type Share ISIN Share Description
Mediacontech Or LSE:0QJH London Ordinary Share IT0004991490 MEDIACONTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.598 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediacontech Or (0QJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.5980.000.00%0.5980.5980
16 Oct 20180.5980.000.00%0.5980.5980
15 Oct 20180.5980.000.00%0.5980.5980
12 Oct 20180.5980.000.00%0.5980.5980
11 Oct 20180.5980.000.00%0.5980.5980
10 Oct 20180.5980.000.00%0.5980.5980
09 Oct 20180.5980.000.00%0.5980.5980
08 Oct 20180.5980.000.00%0.5980.5980
05 Oct 20180.5980.000.00%0.5980.5980
04 Oct 20180.5980.000.00%0.5980.5980
03 Oct 20180.5980.000.00%0.5980.5980
02 Oct 20180.5980.000.00%0.5980.5980
01 Oct 20180.5980.000.00%0.5980.5980
28 Sep 20180.5980.000.00%0.5980.5980
27 Sep 20180.5980.000.00%0.5980.5980
26 Sep 20180.5980.000.00%0.5980.5980
25 Sep 20180.5980.000.00%0.5980.5980
24 Sep 20180.5980.000.00%0.5980.5980
21 Sep 20180.5980.000.00%0.5980.5980
20 Sep 20180.5980.000.00%0.5980.5980
19 Sep 20180.5980.000.00%0.5980.5980
18 Sep 20180.5980.000.00%0.5980.5980
Download more Mediacontech Or Historical Data

Mediacontech Or (0QJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.75350.75350.6110.72292864323-0.1555-20.64%
3 Years0.75350.75350.6110.73552864313-0.1555-20.64%
5 Years0.75350.75350.6110.73552864313-0.1555-20.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 19:43:48