Share Name Share Symbol Market Type Share ISIN Share Description
Mdc Holdings Or LSE:0JW5 London Ordinary Share MDC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.77 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdc Holdings Or (0JW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201830.770.000.00%30.7730.770
19 Jun 201830.770.000.00%30.7730.770
18 Jun 201830.770.000.00%30.7730.770
15 Jun 201830.770.000.00%30.7730.770
14 Jun 201830.770.000.00%30.7730.770
13 Jun 201830.770.000.00%30.7730.770
12 Jun 201830.770.000.00%30.7730.770
11 Jun 201830.770.000.00%30.7730.770
08 Jun 201830.770.000.00%30.7730.770
07 Jun 201830.770.000.00%30.7730.77100
06 Jun 201830.770.000.00%30.7730.770
05 Jun 201830.770.000.00%30.7730.770
04 Jun 201830.770.000.00%30.7730.770
01 Jun 201830.770.000.00%30.7730.77200
31 May 201830.770.000.00%30.7730.770
30 May 201830.770.000.00%30.7730.770
29 May 201830.770.000.00%30.7730.770
25 May 201830.770.000.00%30.7730.770
24 May 201830.770.000.00%30.7730.770
23 May 201830.770.000.00%30.7730.770
22 May 201830.77+0.22+0.72%30.7730.770
21 May 201830.55+0.51+1.70%30.5530.550
Download more Mdc Holdings Or Historical Data

Mdc Holdings Or (0JW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.7730.7730.7730.77001002001330-
3 Months30.7730.7730.7730.77001002001330-
6 Months28.3530.7727.7628.30811003k8222.428.54%
1 Year28.3530.7727.7628.30811003k8222.428.54%
3 Years28.3530.7727.7628.30811003k8222.428.54%
5 Years28.3530.7727.7628.30811003k8222.428.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:39:50