Share Name Share Symbol Market Type Share ISIN Share Description
Mdc Holdings Or LSE:0JW5 London Ordinary Share MDC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.77 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdc Holdings Or (0JW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201830.770.000.00%30.7730.770
15 Aug 201830.770.000.00%30.7730.770
14 Aug 201830.770.000.00%30.7730.770
13 Aug 201830.770.000.00%30.7730.770
10 Aug 201830.770.000.00%30.7730.770
09 Aug 201830.770.000.00%30.7730.770
08 Aug 201830.770.000.00%30.7730.770
07 Aug 201830.770.000.00%30.7730.770
06 Aug 201830.770.000.00%30.7730.770
03 Aug 201830.770.000.00%30.7730.770
02 Aug 201830.770.000.00%30.7730.770
01 Aug 201830.770.000.00%30.7730.770
31 Jul 201830.770.000.00%30.7730.770
30 Jul 201830.770.000.00%30.7730.770
27 Jul 201830.770.000.00%30.7730.770
26 Jul 201830.770.000.00%30.7730.770
25 Jul 201830.770.000.00%30.7730.770
24 Jul 201830.770.000.00%30.7730.770
23 Jul 201830.770.000.00%30.7730.770
20 Jul 201830.770.000.00%30.7730.770
19 Jul 201830.770.000.00%30.7730.770
18 Jul 201830.770.000.00%30.7730.770
17 Jul 201830.770.000.00%30.7730.770
Download more Mdc Holdings Or Historical Data

Mdc Holdings Or (0JW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months30.7730.7730.7730.77001002001330-
6 Months28.3530.7727.7628.30811003k8222.428.54%
1 Year28.3530.7727.7628.30811003k8222.428.54%
3 Years28.3530.7727.7628.30811003k8222.428.54%
5 Years28.3530.7727.7628.30811003k8222.428.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:08:41