Share Name Share Symbol Market Type Share ISIN Share Description
Mdc Holdings Or LSE:0JW5 London Ordinary Share US5526761086 MDC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.33% $30.13 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdc Holdings Or (0JW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201830.230001-0.50-1.63%30.23000130.2300010
20 Feb 201830.7299990.000.00%30.72999930.7299990
19 Feb 201830.729999+0.67+2.23%30.72999930.7299990
16 Feb 201830.060001-0.21-0.69%30.06000130.0600010
15 Feb 201830.27+0.43+1.44%30.2730.270
14 Feb 201829.84+0.23+0.78%29.8429.840
13 Feb 201829.609998+0.13+0.44%29.60999829.6099980
12 Feb 201829.479999+0.74+2.57%29.47999929.4799990
09 Feb 201828.739997-1.57-5.18%28.73999728.7399970
08 Feb 201830.310001-0.10-0.33%30.31000130.3100010
07 Feb 201830.409999+0.83+2.81%30.40999930.4099990
06 Feb 201829.580001-2.43-7.59%29.58000129.580001690
05 Feb 201832.009998-2.00-5.88%32.00999832.0099980
02 Feb 201834.009998+0.68+2.04%34.00999834.0099980
01 Feb 201833.3299980.000.00%33.32999833.3299980
31 Jan 201833.329998-0.26-0.77%33.32999833.3299980
30 Jan 201833.59-0.54-1.58%33.5933.590
29 Jan 201834.130001-0.03-0.09%34.13000134.1300010
26 Jan 201834.159999-0.48-1.39%34.15999934.1599990
25 Jan 201834.6399990.000.00%34.63999934.6399990
24 Jan 201834.639999-0.04-0.12%34.63999934.6399990
23 Jan 201834.68+0.22+0.64%34.6834.680
22 Jan 201834.460002+6.06+21.34%34.46000234.4600020
Download more Mdc Holdings Or Historical Data

Mdc Holdings Or (0JW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.5829.5829.5829.58006906906900.551.86%
3 Months29.5829.5829.5829.58006906906900.551.86%
6 Months29.5829.5829.5829.58006906906900.551.86%
1 Year29.5829.5829.5829.58006906906900.551.86%
3 Years29.5829.5829.5829.58006906906900.551.86%
5 Years29.5829.5829.5829.58006906906900.551.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:29:19