ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,768.81
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mdc Holdings Inc (0JW5)

  7. Mdc Holdings Inc (0JW5) Historical

0JW5 Mdc Holdings Inc

30.77
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mdc Holdings Inc LSE:0JW5 London Ordinary Share MDC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 4.64B 401.01M 5.3710 11.73 4.7B

Mdc (0JW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202430.770.000.00%30.7730.770.00
24 Apr 202430.770.000.00%30.7730.770.00
23 Apr 202430.770.000.00%30.7730.770.00
22 Apr 202430.770.000.00%30.7730.770.00
19 Apr 202430.770.000.00%30.7730.770.00
18 Apr 202430.770.000.00%30.7730.771
17 Apr 202430.770.000.00%30.7730.77150
16 Apr 202430.770.000.00%30.7730.77278
15 Apr 202430.770.000.00%30.7730.770.00
12 Apr 202430.770.000.00%30.7730.770.00
11 Apr 202430.770.000.00%30.7730.771
10 Apr 202430.770.000.00%30.7730.7720
09 Apr 202430.770.000.00%30.7730.7725
08 Apr 202430.770.000.00%30.7730.7716
05 Apr 202430.770.000.00%30.7730.7738
04 Apr 202430.770.000.00%30.7730.770.00
03 Apr 202430.770.000.00%30.7730.770.00
02 Apr 202430.770.000.00%30.7730.770.00
28 Mar 202430.770.000.00%30.7730.770.00
27 Mar 202430.770.000.00%30.7730.771
26 Mar 202430.770.000.00%30.7730.770.00
Download more Mdc Holdings Inc Historical Data

Mdc Holdings Inc (0JW5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month30.7730.7730.7730.77660.000.00%
3 Months30.7730.7730.7730.77990.000.00%
6 Months30.7730.7730.7730.773590.000.00%
1 Year30.7730.7730.7730.773010.000.00%
3 Years30.7730.7730.7730.772380.000.00%
5 Years30.7730.7730.7730.772450.000.00%

Your Recent History

LSE
0JW5
Mdc
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved