Share Name Share Symbol Market Type Share ISIN Share Description
Mci Management LSE:0ODV London Ordinary Share PLMCIMG00012 MCI MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +0.43% PLN9.30 PLN0.00 PLN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mci Management (0ODV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.3000001+0.04+0.43%9.30000019.30000010
18 Jan 20189.2600002-0.12-1.28%9.26000029.26000020
17 Jan 20189.3800001-0.06-0.64%9.38000019.38000010
16 Jan 20189.4399995-0.10-1.05%9.43999959.43999950
15 Jan 20189.5399999+0.06+0.63%9.53999999.53999990
12 Jan 20189.4799995-0.06-0.63%9.47999959.47999950
11 Jan 20189.5399999-0.14-1.45%9.53999999.53999990
10 Jan 20189.6800003+0.10+1.04%9.68000039.68000030
09 Jan 20189.5799999+0.18+1.91%9.57999999.57999990
08 Jan 20189.39999960.000.00%9.39999969.39999960
05 Jan 20189.3999996+0.22+2.40%9.39999969.39999960
04 Jan 20189.1800003-0.10-1.08%9.18000039.18000030
03 Jan 20189.27999970.000.00%9.27999979.27999970
02 Jan 20189.2799997+0.08+0.87%9.27999979.27999970
29 Dec 20179.19999980.000.00%9.19999989.19999980
28 Dec 20179.19999980.000.00%9.19999989.19999980
27 Dec 20179.1999998+0.10+1.10%9.19999989.19999980
22 Dec 20179.10000030.000.00%9.10000039.10000030
21 Dec 20179.1000003-0.52-5.41%9.10000039.10000030
Download more Mci Management Historical Data

Mci Management (0ODV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.489.549.260.0000000-0.18-1.90%
1 Month9.19.689.10.00000000.22.20%
3 Months9.629.689.10.0000000-0.32-3.33%
6 Months9.629.689.10.0000000-0.32-3.33%
1 Year9.629.689.10.0000000-0.32-3.33%
3 Years9.629.689.10.0000000-0.32-3.33%
5 Years9.629.689.10.0000000-0.32-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 02:42:40