Share Name Share Symbol Market Type Share ISIN Share Description
Mci Management LSE:0ODV London Ordinary Share PLMCIMG00012 MCI MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.20 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mci Management (0ODV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20189.2+0.30+3.37%9.29.20
21 May 20188.9+0.52+6.21%8.98.90
18 May 20188.38+0.02+0.24%8.388.380
17 May 20188.36-0.02-0.24%8.368.360
16 May 20188.38+0.08+0.96%8.388.380
15 May 20188.3+0.08+0.97%8.38.30
14 May 20188.22+0.02+0.24%8.228.220
11 May 20188.2+0.08+0.99%8.28.20
10 May 20188.11999990.000.00%8.11999998.11999990
09 May 20188.1199999-0.18-2.17%8.11999998.11999990
08 May 20188.3-0.04-0.48%8.38.30
04 May 20188.340.000.00%8.348.340
03 May 20188.34+0.34+4.25%8.348.340
02 May 201880.000.00%880
01 May 20188+0.30+3.90%880
30 Apr 20187.7+0.12+1.58%7.77.70
27 Apr 20187.58-0.12-1.56%7.587.580
26 Apr 20187.7-0.10-1.28%7.77.70
25 Apr 20187.8+0.18+2.36%7.87.80
24 Apr 20187.62-0.34-4.27%7.627.620
23 Apr 20187.96-0.18-2.21%7.967.960
Download more Mci Management Historical Data

Mci Management (0ODV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 16:33:55