Share Name Share Symbol Market Type Share ISIN Share Description
Mch Group Ord LSE:0QPF London Ordinary Share CH0039542854 MCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF49.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mch Group Ord (0QPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018490.000.00%49490
13 Nov 2018490.000.00%49490
12 Nov 2018490.000.00%49490
09 Nov 2018490.000.00%49490
08 Nov 2018490.000.00%49490
07 Nov 2018490.000.00%49490
06 Nov 2018490.000.00%49490
05 Nov 2018490.000.00%49490
02 Nov 2018490.000.00%49490
01 Nov 2018490.000.00%49490
31 Oct 2018490.000.00%494956
30 Oct 2018490.000.00%49490
29 Oct 2018490.000.00%49490
26 Oct 2018490.000.00%494938
25 Oct 2018490.000.00%49490
24 Oct 2018490.000.00%4949244
23 Oct 2018490.000.00%49490
22 Oct 2018490.000.00%49490
19 Oct 2018490.000.00%49490
18 Oct 2018490.000.00%49490
17 Oct 2018490.000.00%49490
16 Oct 2018490.000.00%49490
15 Oct 2018490.000.00%49490
Download more Mch Group Ord Historical Data

Mch Group Ord (0QPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month49494949.0000382441120-
3 Months49494949.0000382441120-
6 Months49494949.000025244670-
1 Year78.7842978.7842948.254.24032324466-29.78429-37.80%
3 Years78.7842978.7842948.262.5389725366-29.78429-37.80%
5 Years78.7842978.7842948.262.5389725366-29.78429-37.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 18:51:59