Share Name Share Symbol Market Type Share ISIN Share Description
Mch Group Ord LSE:0QPF London Ordinary Share CH0039542854 MCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF49.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mch Group Ord (0QPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018490.000.00%49490
19 Sep 2018490.000.00%49490
18 Sep 2018490.000.00%49490
17 Sep 2018490.000.00%49490
14 Sep 2018490.000.00%49490
13 Sep 2018490.000.00%49490
12 Sep 2018490.000.00%49490
11 Sep 2018490.000.00%49490
10 Sep 2018490.000.00%49490
07 Sep 2018490.000.00%49490
06 Sep 2018490.000.00%49490
05 Sep 2018490.000.00%49490
04 Sep 2018490.000.00%49490
03 Sep 2018490.000.00%49490
31 Aug 2018490.000.00%49490
30 Aug 2018490.000.00%49490
29 Aug 2018490.000.00%49490
28 Aug 2018490.000.00%49490
24 Aug 2018490.000.00%49490
23 Aug 2018490.000.00%49490
22 Aug 2018490.000.00%49490
21 Aug 2018490.000.00%49490
Download more Mch Group Ord Historical Data

Mch Group Ord (0QPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months49494949.00002550330-
6 Months48.250.848.249.110125153600.81.66%
1 Year78.7842978.7842948.259.67592315350-29.78429-37.80%
3 Years78.7842978.7842948.266.8641725358-29.78429-37.80%
5 Years78.7842978.7842948.266.8641725358-29.78429-37.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 21:27:01