Share Name Share Symbol Market Type Share ISIN Share Description
Mch Group Ord LSE:0QPF London Ordinary Share CH0039542854 MCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.80 +1.45% CHF56.00 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mch Group Ord (0QPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201856+0.80+1.45%56560
22 Feb 201855.2-1.80-3.16%55.255.20
21 Feb 201856.9999960.000.00%56.99999656.9999960
20 Feb 201856.999996-1.00-1.72%56.99999656.9999960
19 Feb 201858-2.80-4.61%58580
16 Feb 201860.799999-0.80-1.30%60.79999960.7999990
15 Feb 201861.599998-0.40-0.65%61.59999861.5999980
14 Feb 201862-0.60-0.96%62620
13 Feb 201862.599998+0.60+0.97%62.59999862.5999980
12 Feb 2018620.000.00%62620
09 Feb 201862+0.80+1.31%62620
08 Feb 201861.2-0.80-1.29%61.261.20
07 Feb 201862-0.20-0.32%62620
06 Feb 201862.2-16.58-21.05%62.262.20
05 Feb 201878.7842940.000.00%78.78429478.7842940
02 Feb 201878.7842940.000.00%78.78429478.7842940
01 Feb 201878.7842940.000.00%78.78429478.7842940
31 Jan 201878.7842940.000.00%78.78429478.7842940
30 Jan 201878.7842940.000.00%78.78429478.7842940
29 Jan 201878.7842940.000.00%78.78429478.7842940
26 Jan 201878.7842940.000.00%78.78429478.7842940
Download more Mch Group Ord Historical Data

Mch Group Ord (0QPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months78.7842978.7842978.7842978.7843234634-22.78429-28.92%
6 Months78.7842978.7842978.7842978.7843725357-22.78429-28.92%
1 Year78.7842978.7842978.7842978.7843725357-22.78429-28.92%
3 Years78.7842978.7842978.7842978.7843725357-22.78429-28.92%
5 Years78.7842978.7842978.7842978.7843725357-22.78429-28.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:31:48