Share Name Share Symbol Market Type Share ISIN Share Description
Mch Group Ord LSE:0QPF London Ordinary Share CH0039542854 MCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF49.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mch Group Ord (0QPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018490.000.00%49490
17 Jul 2018490.000.00%49490
16 Jul 2018490.000.00%49490
13 Jul 2018490.000.00%49490
12 Jul 2018490.000.00%49490
11 Jul 2018490.000.00%494925
10 Jul 2018490.000.00%494925
09 Jul 2018490.000.00%49490
06 Jul 2018490.000.00%494950
05 Jul 2018490.000.00%49490
04 Jul 2018490.000.00%49490
03 Jul 2018490.000.00%49490
02 Jul 2018490.000.00%49490
29 Jun 2018490.000.00%49490
28 Jun 2018490.000.00%49490
27 Jun 2018490.000.00%49490
26 Jun 2018490.000.00%494934
25 Jun 2018490.000.00%49490
22 Jun 2018490.000.00%49490
21 Jun 2018490.000.00%49490
20 Jun 2018490.000.00%49490
19 Jun 2018490.000.00%49490
Download more Mch Group Ord Historical Data

Mch Group Ord (0QPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49494949.00002525250-
1 Month49494949.00002550330-
3 Months48.64948.648.91532550340.40.82%
6 Months48.250.848.249.110125153600.81.66%
1 Year78.7842978.7842948.266.8641725358-29.78429-37.80%
3 Years78.7842978.7842948.266.8641725358-29.78429-37.80%
5 Years78.7842978.7842948.266.8641725358-29.78429-37.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 05:51:53