Share Name Share Symbol Market Type Share ISIN Share Description
Mch Group Ord LSE:0QPF London Ordinary Share CH0039542854 MCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF52.20 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mch Group Ord (0QPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201852.2-0.40-0.76%52.252.20
24 Apr 201852.6-0.40-0.75%52.652.60
23 Apr 201853+1.00+1.92%53530
20 Apr 2018520.000.00%52520
19 Apr 201852+0.20+0.39%52520
18 Apr 201851.8+1.00+1.97%51.851.80
17 Apr 201850.8-0.40-0.78%50.850.8102
16 Apr 201851.2+1.70+3.43%51.251.20
13 Apr 201849.5+0.40+0.81%49.549.50
12 Apr 201849.1-0.70-1.41%49.149.10
11 Apr 201849.8+2.90+6.18%49.849.80
10 Apr 201846.9-1.10-2.29%46.946.90
09 Apr 2018480.000.00%48480
06 Apr 201848+1.60+3.45%48480
05 Apr 201846.4-0.50-1.07%46.446.40
04 Apr 201846.9-1.30-2.70%46.946.90
03 Apr 201848.2+0.50+1.05%48.248.2153
29 Mar 201847.7+1.30+2.80%47.747.70
28 Mar 201846.4+1.50+3.34%46.446.40
27 Mar 201844.90.000.00%44.944.90
26 Mar 201844.9-0.70-1.54%44.944.90
Download more Mch Group Ord Historical Data

Mch Group Ord (0QPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.250.848.249.240010215312748.30%
3 Months48.250.848.249.240010215312748.30%
6 Months78.7842978.7842948.263.40922315361-26.58429-33.74%
1 Year78.7842978.7842948.270.3003725368-26.58429-33.74%
3 Years78.7842978.7842948.270.3003725368-26.58429-33.74%
5 Years78.7842978.7842948.270.3003725368-26.58429-33.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:24:27