Share Name Share Symbol Market Type Share ISIN Share Description
Maxim Integrate LSE:0JZM London Ordinary Share US57772K1016 MAXIM INTEGRATED PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.86 +1.40% $62.12 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxim Integrate (0JZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201861.2600020.000.00%61.26000261.2600020
19 Feb 201861.260002+0.05+0.08%61.26000261.2600020
16 Feb 201861.209999+2.07+3.50%61.20999961.2099990
15 Feb 201859.139999+0.80+1.37%59.13999959.13999958
14 Feb 201858.34-0.41-0.70%58.3458.340
13 Feb 201858.749996+0.80+1.38%58.74999658.7499960
12 Feb 201857.949996+2.35+4.23%57.94999657.9499960
09 Feb 201855.599998-1.21-2.13%55.59999855.5999980
08 Feb 201856.809997-2.68-4.50%56.80999756.8099970
07 Feb 201859.490001+0.97+1.66%59.49000159.4900010
06 Feb 201858.520004-2.02-3.34%58.52000458.5200040
05 Feb 201860.54-0.60-0.98%60.5460.540
02 Feb 201861.139999-0.57-0.92%61.13999961.1399990
01 Feb 201861.7099990.000.00%61.70999961.7099990
31 Jan 201861.709999-4.56-6.88%61.70999961.7099990
30 Jan 201866.269996+7.26+12.30%66.26999666.269996167
29 Jan 201859.010002+3.89+7.06%59.01000259.0100020
26 Jan 201855.119998-1.23-2.18%55.11999855.11999837,213
25 Jan 201856.349998-1.65-2.84%56.34999856.3499980
24 Jan 201858+0.61+1.06%58580
23 Jan 201857.389999+0.81+1.43%57.38999957.389999104
Download more Maxim Integrate Historical Data

Maxim Integrate (0JZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.1459.1459.1459.14005858582.985.04%
1 Month55.1266.2755.1255.17605837k12k712.70%
3 Months57.3966.2755.1255.18215837k9k4.738.24%
6 Months57.3966.2755.1255.18215837k9k4.738.24%
1 Year57.3966.2755.1255.18215837k9k4.738.24%
3 Years57.3966.2755.1255.18215837k9k4.738.24%
5 Years57.3966.2755.1255.18215837k9k4.738.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 21:22:24