Share Name Share Symbol Market Type Share ISIN Share Description
Maxim Integrate LSE:0JZM London Ordinary Share MAXIM INTEGRATED PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxim Integrate (0JZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201858.270.000.00%58.2758.2789
13 Nov 201858.270.000.00%58.2758.270
12 Nov 201858.270.000.00%58.2758.270
09 Nov 201858.270.000.00%58.2758.270
08 Nov 201858.270.000.00%58.2758.2797
07 Nov 201858.270.000.00%58.2758.270
06 Nov 201858.270.000.00%58.2758.270
05 Nov 201858.270.000.00%58.2758.270
02 Nov 201858.270.000.00%58.2758.270
01 Nov 201858.270.000.00%58.2758.270
31 Oct 201858.270.000.00%58.2758.270
30 Oct 201858.270.000.00%58.2758.270
29 Oct 201858.270.000.00%58.2758.270
26 Oct 201858.270.000.00%58.2758.270
25 Oct 201858.270.000.00%58.2758.270
24 Oct 201858.270.000.00%58.2758.270
23 Oct 201858.270.000.00%58.2758.270
22 Oct 201858.270.000.00%58.2758.270
19 Oct 201858.270.000.00%58.2758.270
18 Oct 201858.270.000.00%58.2758.270
17 Oct 201858.270.000.00%58.2758.270
16 Oct 201858.270.000.00%58.2758.270
15 Oct 201858.270.000.00%58.2758.270
Download more Maxim Integrate Historical Data

Maxim Integrate (0JZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 20:35:44