Share Name Share Symbol Market Type Share ISIN Share Description
Maxim Integrate LSE:0JZM London Ordinary Share MAXIM INTEGRATED PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.27 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxim Integrate (0JZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201858.270.000.00%58.2758.270
19 Jul 201858.270.000.00%58.2758.270
18 Jul 201858.270.000.00%58.2758.2736
17 Jul 201858.270.000.00%58.2758.270
16 Jul 201858.270.000.00%58.2758.2722,600
13 Jul 201858.270.000.00%58.2758.270
12 Jul 201858.270.000.00%58.2758.27709
11 Jul 201858.270.000.00%58.2758.270
10 Jul 201858.270.000.00%58.2758.273,600
09 Jul 201858.270.000.00%58.2758.27900
06 Jul 201858.270.000.00%58.2758.2713,494
05 Jul 201858.270.000.00%58.2758.27600
04 Jul 201858.270.000.00%58.2758.270
03 Jul 201858.270.000.00%58.2758.270
02 Jul 201858.270.000.00%58.2758.270
29 Jun 201858.270.000.00%58.2758.270
28 Jun 201858.270.000.00%58.2758.270
27 Jun 201858.270.000.00%58.2758.270
26 Jun 201858.270.000.00%58.2758.270
25 Jun 201858.270.000.00%58.2758.270
Download more Maxim Integrate Historical Data

Maxim Integrate (0JZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2758.2758.2758.27003623k11k0-
1 Month58.2758.2758.2758.27003623k6k0-
3 Months58.2758.2758.2758.2700123k4k0-
6 Months57.3966.2754.460.7012169k8k0.881.53%
1 Year57.3966.2754.460.7012169k8k0.881.53%
3 Years57.3966.2754.460.7012169k8k0.881.53%
5 Years57.3966.2754.460.7012169k8k0.881.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 05:54:41