Share Name Share Symbol Market Type Share ISIN Share Description
Maxim Integrate LSE:0JZM London Ordinary Share MAXIM INTEGRATED PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.40 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxim Integrate (0JZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201854.4-1.75-3.12%54.454.40
20 Apr 201856.15-2.42-4.13%56.1556.150
19 Apr 201858.57-0.42-0.71%58.5758.570
18 Apr 201858.99+0.89+1.53%58.9958.990
17 Apr 201858.1+0.37+0.64%58.158.10
16 Apr 201857.73-0.87-1.48%57.7357.730
13 Apr 201858.6+0.87+1.51%58.658.60
12 Apr 201857.73-0.25-0.43%57.7357.730
11 Apr 201857.98+1.12+1.97%57.9857.980
10 Apr 201856.86+0.05+0.09%56.8656.860
09 Apr 201856.81-1.05-1.81%56.8156.8132
06 Apr 201857.86-1.34-2.26%57.8657.860
05 Apr 201859.2+0.30+0.51%59.259.20
04 Apr 201858.9+1.49+2.60%58.958.9364
03 Apr 201857.41-1.54-2.61%57.4157.410
29 Mar 201858.95-0.46-0.77%58.9558.950
28 Mar 201859.41-1.59-2.61%59.4159.410
27 Mar 201861+2.18+3.71%61610
26 Mar 201858.82-1.22-2.03%58.8258.820
Download more Maxim Integrate Historical Data

Maxim Integrate (0JZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.958.956.8158.731132364198-4.5-7.64%
3 Months66.2766.2756.8162.2479469k10k-11.87-17.91%
6 Months57.3966.2755.1261.1331469k11k-2.99-5.21%
1 Year57.3966.2755.1261.1331469k11k-2.99-5.21%
3 Years57.3966.2755.1261.1331469k11k-2.99-5.21%
5 Years57.3966.2755.1261.1331469k11k-2.99-5.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:24:57