Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Master Pharm Or LSE:0RG9 London Ordinary Share PLMSTPH00016 MASTER PHARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.35 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Master Pharm Or (0RG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20184.350.000.00%4.354.350
13 Dec 20184.350.000.00%4.354.350
12 Dec 20184.350.000.00%4.354.350
11 Dec 20184.350.000.00%4.354.350
10 Dec 20184.350.000.00%4.354.350
07 Dec 20184.350.000.00%4.354.350
06 Dec 20184.350.000.00%4.354.350
05 Dec 20184.350.000.00%4.354.350
04 Dec 20184.350.000.00%4.354.350
03 Dec 20184.350.000.00%4.354.350
30 Nov 20184.350.000.00%4.354.350
29 Nov 20184.350.000.00%4.354.350
28 Nov 20184.350.000.00%4.354.350
27 Nov 20184.350.000.00%4.354.350
26 Nov 20184.350.000.00%4.354.350
23 Nov 20184.350.000.00%4.354.350
22 Nov 20184.350.000.00%4.354.350
21 Nov 20184.350.000.00%4.354.350
20 Nov 20184.350.000.00%4.354.350
19 Nov 20184.350.000.00%4.354.350
16 Nov 20184.350.000.00%4.354.350
Download more Master Pharm Or Historical Data

Master Pharm Or (0RG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RG9
Master Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:38:40