Share Name Share Symbol Market Type Share ISIN Share Description
Master Pharm Or LSE:0RG9 London Ordinary Share PLMSTPH00016 MASTER PHARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.11 -3.33% PLN3.19 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Master Pharm Or (0RG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.19-0.11-3.33%3.193.190
18 Jan 20183.2999999-0.08-2.37%3.29999993.29999990
17 Jan 20183.3800001-0.02-0.59%3.38000013.38000010
16 Jan 20183.40.000.00%3.43.40
15 Jan 20183.40.000.00%3.43.40
12 Jan 20183.4-0.02-0.58%3.43.40
11 Jan 20183.42+0.06+1.79%3.423.420
10 Jan 20183.3599998+0.05+1.51%3.35999983.35999980
09 Jan 20183.3099999-0.06-1.78%3.30999993.30999990
08 Jan 20183.36999980.000.00%3.36999983.36999980
05 Jan 20183.3699998-0.06-1.75%3.36999983.36999980
04 Jan 20183.43+0.38+12.46%3.433.430
03 Jan 20183.04999990.000.00%3.04999993.04999990
02 Jan 20183.0499999+0.07+2.35%3.04999993.04999990
29 Dec 20172.980.000.00%2.982.980
28 Dec 20172.980.000.00%2.982.980
27 Dec 20172.980.000.00%2.982.980
22 Dec 20172.980.000.00%2.982.980
Download more Master Pharm Or Historical Data

Master Pharm Or (0RG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.43.30.0000000-0.21-6.18%
1 Month2.983.432.980.00000000.217.05%
3 Months3.273.432.980.0000000-0.08-2.45%
6 Months3.273.432.980.0000000-0.08-2.45%
1 Year3.273.432.980.0000000-0.08-2.45%
3 Years3.273.432.980.0000000-0.08-2.45%
5 Years3.273.432.980.0000000-0.08-2.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:48:52