Share Name Share Symbol Market Type Share ISIN Share Description
Marvipol Ord LSE:0LW8 London Ordinary Share PLMRVPL00016 MARVIPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.04 -0.64% PLN6.20 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvipol Ord (0LW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.2399997-0.16-2.50%6.23999976.23999970
17 Jan 20186.4-0.05-0.78%6.46.40
16 Jan 20186.4499998-0.05-0.77%6.44999986.44999980
15 Jan 20186.5-0.08-1.22%6.56.50
12 Jan 20186.5799999+0.08+1.23%6.57999996.57999990
11 Jan 20186.5+0.19+3.01%6.56.50
10 Jan 20186.3099999-0.28-4.25%6.30999996.30999990
09 Jan 20186.5900001-0.35-5.04%6.59000016.59000010
08 Jan 20186.940.000.00%6.946.940
05 Jan 20186.94+0.02+0.29%6.946.940
04 Jan 20186.92+0.02+0.29%6.926.920
03 Jan 20186.90.000.00%6.96.90
02 Jan 20186.9-0.30-4.17%6.96.90
29 Dec 20177.19999980.000.00%7.19999987.19999980
28 Dec 20177.19999980.000.00%7.19999987.19999980
27 Dec 20177.1999998-0.15-2.04%7.19999987.19999980
22 Dec 20177.34999990.000.00%7.34999997.34999990
21 Dec 20177.3499999-3.95-34.96%7.34999997.34999990
20 Dec 201711.30.000.00%11.311.30
19 Dec 201711.30.000.00%11.311.30
Download more Marvipol Ord Historical Data

Marvipol Ord (0LW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.586.586.240.0000000-0.38-5.78%
1 Month7.357.356.240.0000000-1.15-15.65%
3 Months15.3278515.327856.2415.327902k112-9.12785-59.55%
6 Months15.3278515.327856.2415.327902k112-9.12785-59.55%
1 Year15.3278515.327856.2415.327902k112-9.12785-59.55%
3 Years15.3278515.327856.2415.327902k112-9.12785-59.55%
5 Years15.3278515.327856.2415.327902k112-9.12785-59.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:54:13