Share Name Share Symbol Market Type Share ISIN Share Description
Marfin Financ/R LSE:0IMY London Ordinary Share GRS314003005 MARFIN INVESTMENT GROUP HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.147 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marfin Financ/R (0IMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.1469999+0.008+5.76%0.14699990.14699990
18 Jan 20180.1389999-0.005-3.47%0.13899990.13899990
17 Jan 20180.1439999-0.004-2.70%0.14399990.14399990
16 Jan 20180.148-0.001-0.67%0.1480.1480
15 Jan 20180.149-0.003-1.97%0.1490.1490
12 Jan 20180.1519999+0.0029999+2.01%0.15199990.15199990
11 Jan 20180.149-0.002-1.32%0.1490.1490
10 Jan 20180.1509999-0.001-0.66%0.15099990.15099990
09 Jan 20180.1519999+0.007+4.83%0.15199990.15199990
08 Jan 20180.14499990.000.00%0.14499990.14499990
05 Jan 20180.1449999+0.013+9.85%0.14499990.14499990
04 Jan 20180.1319999+0.008+6.45%0.13199990.13199990
03 Jan 20180.12399990.000.00%0.12399990.12399990
02 Jan 20180.1239999-0.005-3.88%0.12399990.12399990
29 Dec 20170.12899990.000.00%0.12899990.12899990
28 Dec 20170.12899990.000.00%0.12899990.12899990
27 Dec 20170.1289999+0.0029999+2.38%0.12899990.12899990
22 Dec 20170.1260.000.00%0.1260.1260
Download more Marfin Financ/R Historical Data

Marfin Financ/R (0IMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1490.1490.1390.0000000-0.002-1.34%
1 Month0.1290.1520.1240.00000000.01813.95%
3 Months0.1690.1690.0870.1690062911-0.022-13.02%
6 Months0.1690.1690.0870.1690049k568-0.022-13.02%
1 Year0.1690.1690.0870.1690049k496-0.022-13.02%
3 Years0.1690.1690.0870.1690049k496-0.022-13.02%
5 Years0.1690.1690.0870.1690049k496-0.022-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 10:21:23