Share Name Share Symbol Market Type Share ISIN Share Description
Marble Point L. LSE:MPLF London Ordinary Share GG00BF1Q4G54 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02 $1.01 $1.03 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.3 0.0 - 102.00

Marble Point L. (MPLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.020.000.00%1.021.020
20 Sep 20181.020.000.00%1.021.020
19 Sep 20181.020.000.00%1.021.020
18 Sep 20181.020.000.00%1.021.020
17 Sep 20181.020.000.00%1.021.020
14 Sep 20181.020.000.00%1.021.020
13 Sep 20181.020.000.00%1.021.020
12 Sep 20181.020.000.00%1.021.020
11 Sep 20181.020.000.00%1.021.020
10 Sep 20181.020.000.00%1.021.020
07 Sep 20181.020.000.00%1.021.020
06 Sep 20181.020.000.00%1.021.020
05 Sep 20181.020.000.00%1.021.020
04 Sep 20181.020.000.00%1.021.020
03 Sep 20181.020.000.00%1.021.020
31 Aug 20181.020.000.00%1.021.020
30 Aug 20181.020.000.00%1.021.020
29 Aug 20181.020.000.00%1.021.020
28 Aug 20181.020.000.00%1.021.020
24 Aug 20181.020.000.00%1.021.020
23 Aug 20181.020.000.00%1.021.020
22 Aug 20181.020.000.00%1.021.020
Download more Marble Point L. Historical Data

Marble Point L. (MPLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.031.031.031.0300864864864-0.01-0.97%
6 Months1.021.031.021.027964420k10k0-
1 Year1.021.031.021.027964420k10k0-
3 Years1.021.031.021.027964420k10k0-
5 Years1.021.031.021.027964420k10k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 00:58:04