PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marble Point L. | LSE:MPLF | London | Ordinary Share | GG00BF1Q4G54 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.03 | $1.02 | $1.04 | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 2.3 | 0.0 | - | 103.00 |
Marble Point L. (MPLF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 17 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 16 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 13 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 12 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 11 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 10 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 09 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 864 |
| 06 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 05 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 04 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 03 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 02 Jul 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 29 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 28 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 27 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 26 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 22 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 21 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 18,000 |
| 20 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 19 Jun 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
Marble Point L. (MPLF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 1.03 | 1.03 | 1.03 | 1.0300 | 864 | 18k | 9k | 0 | - |
| 3 Months | 1.02 | 1.03 | 1.02 | 1.0280 | 864 | 20k | 12k | 0.01 | 0.98% |
| 6 Months | 1.02 | 1.03 | 1.02 | 1.0279 | 644 | 20k | 10k | 0.01 | 0.98% |
| 1 Year | 1.02 | 1.03 | 1.02 | 1.0279 | 644 | 20k | 10k | 0.01 | 0.98% |
| 3 Years | 1.02 | 1.03 | 1.02 | 1.0279 | 644 | 20k | 10k | 0.01 | 0.98% |
| 5 Years | 1.02 | 1.03 | 1.02 | 1.0279 | 644 | 20k | 10k | 0.01 | 0.98% |
