Share Name Share Symbol Market Type Share ISIN Share Description
Marble Point L. LSE:MPLF London Ordinary Share GG00BF1Q4G54 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02 $1.01 $1.03 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 102.00

Marble Point L. (MPLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.020.000.00%1.021.020
23 Apr 20181.020.000.00%1.021.020
20 Apr 20181.020.000.00%1.021.020
19 Apr 20181.020.000.00%1.021.020
18 Apr 20181.020.000.00%1.021.020
17 Apr 20181.020.000.00%1.021.020
16 Apr 20181.020.000.00%1.021.020
13 Apr 20181.020.000.00%1.021.020
12 Apr 20181.020.000.00%1.021.020
11 Apr 20181.020.000.00%1.021.020
10 Apr 20181.020.000.00%1.021.02644
09 Apr 20181.020.000.00%1.021.020
06 Apr 20181.020.000.00%1.021.020
05 Apr 20181.020.000.00%1.021.020
04 Apr 20181.020.000.00%1.021.020
03 Apr 20181.020.000.00%1.021.020
29 Mar 20181.020.000.00%1.021.020
28 Mar 20181.020.000.00%1.021.020
27 Mar 20181.020.000.00%1.021.020
26 Mar 20181.020.000.00%1.021.020
Download more Marble Point L. Historical Data

Marble Point L. (MPLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.021.021.021.02006446446440-
3 Months1.021.021.021.02006446446440-
6 Months1.021.021.021.02006446446440-
1 Year1.021.021.021.02006446446440-
3 Years1.021.021.021.02006446446440-
5 Years1.021.021.021.02006446446440-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:11:05