Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +7.48% 7.90p 7.50p 8.30p 8.25p 7.35p 7.35p 1,601,100 15:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.2 -8.1 -9.7 - 13.78

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20187.3499999+0.15+2.08%6.88000017.53000025,180,126
16 Jan 20187.1999998-0.35-4.64%7.05000017.80000013,690,052
15 Jan 20187.5500001-0.45-5.63%7.44999988.05000013,016,612
12 Jan 20188-0.05-0.62%7.69999988.5500001600,382
11 Jan 20188.0500001+0.15+1.90%7.758.14999961,118,276
10 Jan 20187.90.000.00%7.80000018465,251
09 Jan 20187.9-0.15-1.86%7.658.19999981,080,031
08 Jan 20188.0500001-0.02-0.25%7.84999998.35000031,165,340
05 Jan 20188.0699996+0.47+6.18%7.58.06999962,197,482
04 Jan 20187.5999999-0.50-6.17%7.59999998.19999981,886,393
03 Jan 20188.1000003-0.40-4.71%8.10000038.51,137,742
02 Jan 20188.5+0.25+3.03%8.258.6499996749,480
29 Dec 20178.25+0.25+3.13%88.25868,833
28 Dec 20178-0.25-3.03%88.375632,412
27 Dec 20178.25-0.63-7.04%8.1259942,645
22 Dec 20178.875+0.13+1.43%8.592,458,804
21 Dec 20178.75+0.87+11.11%88.8755,255,033
20 Dec 20177.8750004-1.38-14.86%7.875000410.259,356,199
19 Dec 20179.25-0.13-1.33%8.8759.3751,325,625
18 Dec 20179.375-0.38-3.85%9.259.751,133,698
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.98.556.887.4399600k5M3M0-
1 Month896.887.9604465k5M2M-0.1-1.25%
3 Months6.7510.256.258.4017465k9M2M1.1517.04%
6 Months3.7510.252.756.500481k13M2M4.15110.67%
1 Year5.510.252.6255.5646055M3M2.443.64%
3 Years25.532.52.6257.5256055M2M-17.6-69.02%
5 Years1241242.6257.6187055M1M-116.1-93.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:11:03