Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.36% 7.25p 7.10p 7.40p 7.45p 7.20p 7.35p 1,400,526 12:04:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.2 -8.2 -9.7 - 14.28

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187.35-0.20-2.65%7.157.92,025,856
18 Sep 20187.55-0.55-6.79%7.458.11,886,862
17 Sep 20188.1-0.05-0.61%7.88.15608,752
14 Sep 20188.15-0.30-3.55%7.758.751,498,344
13 Sep 20188.45+0.89+11.77%8.38.751,161,074
12 Sep 20187.56-0.64-7.80%7.568.551,800,956
11 Sep 20188.2+0.20+2.50%7.98.251,637,938
10 Sep 20188+0.20+2.56%7.88.22,238,375
07 Sep 20187.8-0.15-1.89%7.637.952,322,997
06 Sep 20187.95+0.10+1.27%7.57.95654,469
05 Sep 20187.85+0.05+0.64%7.58.151,082,892
04 Sep 20187.8+0.30+4.00%7.27.81,707,114
03 Sep 20187.5-0.30-3.85%7.38.12,030,725
31 Aug 20187.80.000.00%7.558.52,492,319
30 Aug 20187.8+0.40+5.41%7.27.862,123,231
29 Aug 20187.4-0.45-5.73%7.47.952,068,975
28 Aug 20187.850.000.00%7.57.85598,445
24 Aug 20187.85-0.25-3.09%7.88.1757,320
23 Aug 20188.10.000.00%7.98.1457,460
22 Aug 20188.1-0.35-4.14%7.658.52,391,767
21 Aug 20188.45-0.10-1.17%8.38.55331,977
20 Aug 20188.55-0.20-2.29%8.58.85374,932
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.458.757.157.8109609k2M1M-1.2-14.20%
1 Month8.18.757.157.7887457k2M2M-0.85-10.49%
3 Months7.49.35.97.5406196k5M2M-0.15-2.03%
6 Months6.89.65.97.6398177k5M1M0.456.62%
1 Year4.510.2547.5563153k13M2M2.7561.11%
3 Years9.532.52.6257.52002k55M2M-2.25-23.68%
5 Years30.532.52.6257.62602k55M2M-23.25-76.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 17:59:45