Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -8.27% 6.10p 5.90p 6.30p 6.65p 5.80p 6.65p 2,525,362 15:42:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.2 -8.1 -9.7 - 12.01

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20186.1-0.55-8.27%5.86.92,525,362
13 Nov 20186.65+0.25+3.91%6.56.8611,886
12 Nov 20186.4-0.35-5.19%6.46.851,103,363
09 Nov 20186.75-0.20-2.88%6.757.21,684,347
08 Nov 20186.95+0.35+5.30%6.657315,556
07 Nov 20186.6-0.25-3.65%6.66.9644,614
06 Nov 20186.85-0.35-4.86%6.87.21,215,544
05 Nov 20187.2+0.85+13.39%6.157.33,066,160
02 Nov 20186.350.000.00%6.36.65535,686
01 Nov 20186.35-0.15-2.31%6.26.71,297,304
31 Oct 20186.5+0.25+4.00%6.256.752,065,747
30 Oct 20186.25-0.40-6.02%6.256.651,258,873
29 Oct 20186.650.000.00%6.36.75760,217
26 Oct 20186.65+0.10+1.53%6.16.65934,911
25 Oct 20186.55-0.10-1.50%6.556.9907,290
24 Oct 20186.65-0.05-0.75%6.356.7579,063
23 Oct 20186.7-0.25-3.60%6.77.25775,336
22 Oct 20186.950.000.00%6.957.25390,339
19 Oct 20186.95-0.10-1.42%6.96.951,272,469
18 Oct 20187.05-0.10-1.40%6.757.21,517,277
17 Oct 20187.150.000.00%6.97.2929,381
16 Oct 20187.15-0.20-2.72%77.35839,773
15 Oct 20187.35+0.05+0.68%78.052,200,794
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.857.25.86.6397316k3M872k-0.75-10.95%
1 Month7.157.35.86.7433316k3M1M-1.05-14.69%
3 Months8.458.755.87.3703233k3M1M-2.35-27.81%
6 Months8.69.55.87.4500196k5M1M-2.5-29.07%
1 Year7.62510.255.87.8520177k9M2M-1.525-20.00%
3 Years9.532.52.6257.50062k55M2M-3.4-35.79%
5 Years30.532.52.6257.60282k55M2M-24.4-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 05:48:53