Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 825,954 07:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 -4.9 -15.6 - 6.98

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174+0.50+14.29%3.254.255,110,062
15 Sep 20173.50.000.00%3.253.51,186,603
14 Sep 20173.5+0.25+7.69%3.253.8754,404,986
13 Sep 20173.25+0.13+4.00%3.1253.5676,400
12 Sep 20173.1250.000.00%33.25812,979
11 Sep 20173.125+0.13+4.17%2.753.25900,127
08 Sep 20173-0.25-7.69%2.7532,063,151
07 Sep 20173.250.000.00%3.253.375279,417
06 Sep 20173.250.000.00%3.253.375242,400
05 Sep 20173.25+0.25+8.33%33.25357,741
04 Sep 20173-0.25-7.69%2.8753.5605,460
01 Sep 20173.250.000.00%3.253.5471,557
31 Aug 20173.25-0.13-3.70%3.253.5506,415
30 Aug 20173.375-0.13-3.57%3.253.75399,775
29 Aug 20173.50.000.00%3.253.5102,085
25 Aug 20173.50.000.00%3.253.580,571
24 Aug 20173.5-0.25-6.67%3.253.875721,104
23 Aug 20173.750.000.00%3.53.75105,729
22 Aug 20173.75+0.13+3.45%3.53.875352,907
21 Aug 20173.625+0.63+20.83%2.754.1254,907,493
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1254.2533.6707676k5M2M0.87528.00%
1 Month3.6254.252.753.500581k5M1M0.37510.34%
3 Months2.87552.6253.589781k11M2M1.12539.13%
6 Months5.56.52.6254.5952055M4M-1.5-27.27%
1 Year13.12516.3752.6255.9320055M4M-9.125-69.52%
3 Years30.532.52.6257.7077055M1M-26.5-86.89%
5 Years129130.252.6258.1310055M1M-125-96.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:43:10