Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -2.17% 6.75p 6.60p 6.90p 6.90p 6.70p 6.90p 675,659 14:59:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.2 -8.2 -9.7 - 13.29

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20186.9-0.10-1.43%6.972,539,685
18 Jul 20187+0.20+2.94%6.57852,039
17 Jul 20186.8-0.35-4.90%6.77.151,314,025
16 Jul 20187.150.000.00%6.88.14,258,091
13 Jul 20187.15+0.15+2.14%6.857.2609,059
12 Jul 201870.000.00%77.2195,847
11 Jul 20187-0.40-5.41%77.4734,132
10 Jul 20187.4-0.10-1.33%7.47.651,303,744
09 Jul 20187.5+0.60+8.70%6.67.63,095,474
06 Jul 20186.9+0.55+8.66%5.96.91,053,358
05 Jul 20186.35-0.20-3.05%6.256.82,523,323
04 Jul 20186.55-0.15-2.24%6.36.7406,550
03 Jul 20186.70.000.00%6.36.85922,438
02 Jul 20186.7-0.30-4.29%6.77.3590,042
29 Jun 20187-0.20-2.78%77.5504,200
28 Jun 20187.2-0.20-2.70%7.27.6516,754
27 Jun 20187.4+0.15+2.07%77.71,735,210
26 Jun 20187.25+0.25+3.57%6.87.31,294,021
25 Jun 20187+0.30+4.48%6.557.151,727,179
22 Jun 20186.7-0.15-2.19%6.47.11,350,373
21 Jun 20186.85-0.20-2.84%6.857.62,235,542
20 Jun 20187.05-0.30-4.08%6.97.252,801,553
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.16.57.0223609k4M2M-0.25-3.57%
1 Month6.858.15.97.0224196k4M1M-0.1-1.46%
3 Months8.059.65.97.6778196k4M1M-1.3-16.15%
6 Months7.99.755.97.6245177k7M1M-1.15-14.56%
1 Year3.7510.252.756.966181k13M2M380.00%
3 Years5.2532.52.6257.50572k55M2M1.528.57%
5 Years30.532.52.6257.62032k55M2M-23.75-77.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:56:41