Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -6.52% 8.60p 8.70p 9.30p 9.20p 8.65p 9.20p 579,981 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.2 -8.2 -9.7 - 15.73

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.6-0.60-6.52%8.69.5579,981
17 May 20189.2+0.50+5.75%8.79.21,722,519
16 May 20188.7+0.10+1.16%8.458.752,236,134
15 May 20188.6-0.40-4.44%8.259.21,587,398
14 May 20189-0.55-5.76%8.859.61,539,509
11 May 20189.55+0.70+7.91%8.89.553,198,970
10 May 20188.85+0.85+10.63%7.79.33,240,004
09 May 20188+0.25+3.23%7.78.251,526,256
08 May 20187.75-0.35-4.32%7.658.4996,275
04 May 20188.1+0.10+1.25%88.2245,856
03 May 20188-0.10-1.23%88.2273,218
02 May 20188.1+0.10+1.25%7.78.2663,517
01 May 20188-0.15-1.84%7.78.3911,628
30 Apr 20188.150.000.00%8.18.15279,921
27 Apr 20188.15+0.10+1.24%8.058.15271,343
26 Apr 20188.05+0.10+1.26%7.658.2847,896
25 Apr 20187.95-0.10-1.24%7.958.25801,253
24 Apr 20188.05+0.10+1.26%7.78.15346,882
23 Apr 20187.95+0.15+1.92%7.58.22,185,732
20 Apr 20187.80.000.00%7.78.21,428,106
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.859.68.259.07762M3M2M-0.25-2.82%
1 Month7.859.67.58.5571246k3M1M0.759.55%
3 Months9.359.66.47.8204177k7M2M-0.75-8.02%
6 Months8.2510.256.48.1692177k9M2M0.354.24%
1 Year5.510.252.6256.123581k23M2M3.156.36%
3 Years11.532.52.6257.51522k55M2M-2.9-25.22%
5 Years30.532.52.6257.63872k55M2M-21.9-71.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:52:24