Share Name Share Symbol Market Type Share ISIN Share Description
Makarony Polski LSE:0LVQ London Ordinary Share PLMKRNP00015 MAKARONY POLSKIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.15 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Makarony Polski (0LVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.150.000.00%5.155.150
24 May 20185.150.000.00%5.155.150
23 May 20185.150.000.00%5.155.150
22 May 20185.150.000.00%5.155.150
21 May 20185.15+0.15+3.00%5.155.150
18 May 20185+0.04+0.81%550
17 May 20184.960.000.00%4.964.960
16 May 20184.96+0.04+0.81%4.964.960
15 May 20184.92-0.18-3.53%4.924.920
14 May 20185.10.000.00%5.15.10
11 May 20185.10.000.00%5.15.10
10 May 20185.1+0.14+2.82%5.15.10
09 May 20184.96-0.14-2.75%4.964.960
08 May 20185.10.000.00%5.15.10
04 May 20185.10.000.00%5.15.10
03 May 20185.10.000.00%5.15.10
02 May 20185.10.000.00%5.15.10
01 May 20185.10.000.00%5.15.10
30 Apr 20185.10.000.00%5.15.10
27 Apr 20185.10.000.00%5.15.10
26 Apr 20185.1+0.14+2.82%5.15.10
Download more Makarony Polski Historical Data

Makarony Polski (0LVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 06:26:47