Share Name Share Symbol Market Type Share ISIN Share Description
Mak AD Ord LSE:0IP8 London Ordinary Share BG11MAGAAT11 MAK AD-GABROVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN30.00 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mak AD Ord (0IP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018300.000.00%30300
15 Jan 2018300.000.00%30300
12 Jan 2018300.000.00%30300
11 Jan 2018300.000.00%30300
10 Jan 2018300.000.00%30300
09 Jan 2018300.000.00%30300
08 Jan 2018300.000.00%30300
05 Jan 2018300.000.00%30300
04 Jan 2018300.000.00%30300
03 Jan 2018300.000.00%30300
02 Jan 2018300.000.00%30300
29 Dec 2017300.000.00%30300
28 Dec 2017300.000.00%30300
27 Dec 2017300.000.00%30300
22 Dec 2017300.000.00%30300
21 Dec 2017300.000.00%30300
20 Dec 2017300.000.00%30300
19 Dec 2017300.000.00%30300
18 Dec 2017300.000.00%30300
Download more Mak AD Ord Historical Data

Mak AD Ord (0IP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030300.00000000-
1 Month3030300.00000000-
3 Months3030300.00000000-
6 Months3030300.00000000-
1 Year3030300.00000000-
3 Years3030300.00000000-
5 Years3030300.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 18:25:34