Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mak AD Ord LSE:0IP8 London Ordinary Share BG11MAGAAT11 MAK AD-GABROVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN31.20 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mak AD Ord (0IP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201831.20.000.00%31.231.20
13 Dec 201831.20.000.00%31.231.20
12 Dec 201831.20.000.00%31.231.20
11 Dec 201831.20.000.00%31.231.20
10 Dec 201831.20.000.00%31.231.20
07 Dec 201831.20.000.00%31.231.20
06 Dec 201831.20.000.00%31.231.20
05 Dec 201831.20.000.00%31.231.20
04 Dec 201831.20.000.00%31.231.20
03 Dec 201831.20.000.00%31.231.20
30 Nov 201831.20.000.00%31.231.20
29 Nov 201831.20.000.00%31.231.20
28 Nov 201831.20.000.00%31.231.20
27 Nov 201831.20.000.00%31.231.20
26 Nov 201831.20.000.00%31.231.20
23 Nov 201831.20.000.00%31.231.20
22 Nov 201831.20.000.00%31.231.20
21 Nov 201831.20.000.00%31.231.20
20 Nov 201831.20.000.00%31.231.20
19 Nov 201831.20.000.00%31.231.20
Download more Mak AD Ord Historical Data

Mak AD Ord (0IP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IP8
Mak AD Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 06:12:25