Share Name Share Symbol Market Type Share ISIN Share Description
Magnolia Bostad LSE:0GB2 London Ordinary Share SE0007074505 MAGNOLIA BOSTAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK62.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magnolia Bostad (0GB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201862.2+1.70+2.81%62.262.20
20 Feb 201860.5+0.70+1.17%60.560.50
19 Feb 201859.800003+0.30+0.50%59.80000359.8000030
16 Feb 201859.5+0.10+0.17%59.559.50
15 Feb 201859.399997+1.00+1.71%59.39999759.3999970
14 Feb 201858.400001-0.20-0.34%58.40000158.4000010
13 Feb 201858.599998+1.60+2.81%58.59999858.5999980
12 Feb 201856.999996-0.10-0.18%56.99999656.9999960
09 Feb 201857.100002-0.10-0.17%57.10000257.1000020
08 Feb 201857.2+2.60+4.76%57.257.20
07 Feb 201854.599998-4.20-7.14%54.59999854.5999980
06 Feb 201858.7999990.000.00%58.79999958.7999990
05 Feb 201858.799999-0.60-1.01%58.79999958.7999990
02 Feb 201859.399997-1.90-3.10%59.39999759.3999970
01 Feb 201861.2999990.000.00%61.29999961.2999990
31 Jan 201861.299999+4.30+7.54%61.29999961.2999990
30 Jan 201856.999996-1.50-2.56%56.99999656.9999960
29 Jan 201858.5+0.30+0.52%58.558.50
26 Jan 201858.2-1.10-1.85%58.258.20
Download more Magnolia Bostad Historical Data

Magnolia Bostad (0GB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:13:58