Share Name Share Symbol Market Type Share ISIN Share Description
M+S Hidravlik O LSE:0OJI London Ordinary Share BG11MPKAAT18 M+S HIDRAVLIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN8.15 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M+S Hidravlik O (0OJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.1499996-0.05-0.61%8.14999968.14999960
16 Jan 20188.1999998+0.05+0.61%8.19999988.19999980
15 Jan 20188.1499996+0.15+1.87%8.14999968.14999960
12 Jan 20188+0.20+2.56%880
11 Jan 20187.8000001+0.10+1.30%7.80000017.80000010
10 Jan 20187.6999998-0.05-0.65%7.69999987.69999980
09 Jan 20187.75-0.30-3.73%7.757.750
08 Jan 20188.05000010.000.00%8.05000018.05000010
05 Jan 20188.0500001+0.20+2.55%8.05000018.05000010
04 Jan 20187.8499999-0.23-2.82%7.84999997.84999990
03 Jan 20188.0780.000.00%8.0788.0780
02 Jan 20188.078+0.08+0.97%8.0788.0780
29 Dec 201780.000.00%880
28 Dec 201780.000.00%880
27 Dec 201780.000.00%880
22 Dec 201780.000.00%880
21 Dec 201780.000.00%880
20 Dec 201780.000.00%880
19 Dec 201780.000.00%880
18 Dec 201780.000.00%880
Download more M+S Hidravlik O Historical Data

M+S Hidravlik O (0OJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.88.27.80.00000000.354.49%
1 Month88.27.70.00000000.151.88%
3 Months88.27.70.00000000.151.88%
6 Months88.27.70.00000000.151.88%
1 Year88.27.70.00000000.151.88%
3 Years88.27.70.00000000.151.88%
5 Years88.27.70.00000000.151.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:15:39