ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,297.17
0.55%
Gold vs US Dollar
2,340.915
0.43%
Brent Oil
88.205
0.06%
Bitcoin
63,995.84
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)

  7. Amundi S&P 500 II UCITS ETF EUR Dist (0MVP) Historical

0MVP Amundi S&P 500 II UCITS ETF EUR Dist

43.82
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 II UCITS ETF EUR Dist LSE:0MVP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 43.82 42.725 44.915
High Price Low Price Open Price Traded Last Trade
1,665 01:00:00

Amundi S&P 500 II UCITS ... (0MVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 202443.820.000.00%43.8243.82452
24 Apr 202443.820.000.00%43.8243.82191
23 Apr 202443.820.000.00%43.8243.821,892
22 Apr 202443.820.000.00%43.8243.821,771
19 Apr 202443.820.000.00%43.8243.821,972
18 Apr 202443.820.000.00%43.8243.82831
17 Apr 202443.820.000.00%43.8243.821,507
16 Apr 202443.820.000.00%43.8243.821,658
15 Apr 202443.820.000.00%43.8243.821,514
12 Apr 202443.820.000.00%43.8243.823,941
11 Apr 202443.820.000.00%43.8243.822,428
10 Apr 202443.820.000.00%43.8243.8210,046
09 Apr 202443.820.000.00%43.8243.82662
08 Apr 202443.820.000.00%43.8243.82658
05 Apr 202443.820.000.00%43.8243.821,719
04 Apr 202443.820.000.00%43.8243.8214,656
03 Apr 202443.820.000.00%43.8243.8212,655
02 Apr 202443.820.000.00%43.8243.824,070
28 Mar 202443.820.000.00%43.8243.82579
27 Mar 202443.820.000.00%43.8243.826
26 Mar 202443.820.000.00%43.8243.82625
Download more Amundi S&P 500 II UCITS ETF EUR Dist Historical Data

Your Recent History

LSE
0MVP
Amundi S&P 500 II UCITS ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved