ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Msci Cath	LSE:CATH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1225	-0.38%	32.1875	32.125	32.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Lyxor Msci Cath (CATH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	32.1875	-0.12	-0.38%	32.1875	32.1875	0
20 May 2024	32.31	0.12	0.36%	32.31	32.31	0
17 May 2024	32.1925	-0.14	-0.43%	32.1925	32.1925	0
16 May 2024	32.3325	0.16	0.50%	32.3325	32.3325	0
15 May 2024	32.1725	0.45	1.42%	32.1725	32.1725	0
14 May 2024	31.7225	0.01	0.03%	31.7225	31.7225	0
13 May 2024	31.7125	0.02	0.06%	31.7125	31.7125	0
10 May 2024	31.695	0.15	0.46%	31.695	31.74	222
09 May 2024	31.55	0.18	0.57%	31.29	31.55	1,197
08 May 2024	31.37	-0.17	-0.53%	31.37	31.37	0
07 May 2024	31.5375	0.73	2.38%	31.5375	31.5375	0
03 May 2024	30.805	0.32	1.05%	30.645	30.805	5
02 May 2024	30.485	0.23	0.76%	30.485	30.485	0
01 May 2024	30.255	-0.48	-1.56%	30.255	30.255	0
30 Apr 2024	30.735	-0.26	-0.83%	30.735	30.735	0
29 Apr 2024	30.9925	0.11	0.35%	30.9925	30.9925	0
26 Apr 2024	30.885	0.40	1.30%	30.885	30.885	0
25 Apr 2024	30.4875	-0.19	-0.60%	30.4875	30.4875	0
24 Apr 2024	30.6725	-0.07	-0.24%	30.6725	30.6725	0
23 Apr 2024	30.745	0.59	1.94%	30.27	30.745	3,673
22 Apr 2024	30.16	-0.13	-0.41%	30.155	30.235	936