Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA57 Etf LSE:0XBT London Ordinary Share FR0011146356 LYXOR EUROMTS HSTRTD MACROWTD GOVBD5-7Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 121.78 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA57 Etf (0XBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018121.780.000.00%121.78121.780
14 Dec 2018121.780.000.00%121.78121.780
13 Dec 2018121.780.000.00%121.78121.780
12 Dec 2018121.780.000.00%121.78121.780
11 Dec 2018121.780.000.00%121.78121.780
10 Dec 2018121.780.000.00%121.78121.780
07 Dec 2018121.780.000.00%121.78121.780
06 Dec 2018121.780.000.00%121.78121.780
05 Dec 2018121.780.000.00%121.78121.780
04 Dec 2018121.780.000.00%121.78121.780
03 Dec 2018121.780.000.00%121.78121.780
30 Nov 2018121.780.000.00%121.78121.780
29 Nov 2018121.780.000.00%121.78121.780
28 Nov 2018121.780.000.00%121.78121.780
27 Nov 2018121.780.000.00%121.78121.780
26 Nov 2018121.780.000.00%121.78121.780
23 Nov 2018121.780.000.00%121.78121.780
22 Nov 2018121.780.000.00%121.78121.780
21 Nov 2018121.780.000.00%121.78121.780
20 Nov 2018121.780.000.00%121.78121.780
19 Nov 2018121.780.000.00%121.78121.780
Download more Lyxor MA57 Etf Historical Data

Lyxor MA57 Etf (0XBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year120.87120.87120.87120.870034k34k34k0.910.75%
3 Years120.87120.87120.87120.870034k34k34k0.910.75%
5 Years120.87120.87120.87120.870034k34k34k0.910.75%
Your Recent History
LSE
0XBT
Lyxor MA57..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:56:16