Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA57 Etf LSE:0XBT London Ordinary Share FR0011146356 LYXOR EUROMTS HSTRTD MACROWTD GOVBD5-7Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13 € +0.11% 120.63 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA57 Etf (0XBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018120.62999+0.13+0.11%120.62999120.629990
22 Feb 2018120.5+0.02+0.02%120.5120.50
21 Feb 2018120.48+0.02+0.02%120.48120.480
20 Feb 2018120.45999-0.17-0.14%120.45999120.459990
19 Feb 2018120.62999+0.29+0.24%120.62999120.629990
16 Feb 2018120.33999-0.06-0.05%120.33999120.339990
15 Feb 2018120.39999-0.06-0.05%120.39999120.399990
14 Feb 2018120.45999+0.02+0.02%120.45999120.459990
13 Feb 2018120.44+0.01+0.01%120.44120.440
12 Feb 2018120.43+0.05+0.04%120.43120.430
09 Feb 2018120.37999-0.12-0.10%120.37999120.379990
08 Feb 2018120.5-0.23-0.19%120.5120.50
07 Feb 2018120.72999+0.16+0.13%120.72999120.729990
06 Feb 2018120.56999+0.18+0.15%120.56999120.569990
Download more Lyxor MA57 Etf Historical Data

Lyxor MA57 Etf (0XBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:45:38