Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA57 Etf LSE:0XBT London Ordinary Share FR0011146356 LYXOR EUROMTS HSTRTD MACROWTD GOVBD5-7Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.33 € -0.27% 121.40 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA57 Etf (0XBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018121.4-0.33-0.27%121.4121.40
19 Apr 2018121.73-0.13-0.11%121.73121.730
18 Apr 2018121.86+0.11+0.09%121.86121.860
17 Apr 2018121.75-0.06-0.05%121.75121.750
16 Apr 2018121.81-0.01-0.01%121.81121.810
13 Apr 2018121.82-0.02-0.02%121.82121.820
12 Apr 2018121.84+0.09+0.07%121.84121.840
11 Apr 2018121.75-0.11-0.09%121.75121.750
10 Apr 2018121.86-0.07-0.06%121.86121.860
09 Apr 2018121.93+0.16+0.13%121.93121.930
06 Apr 2018121.77-0.15-0.12%121.77121.770
05 Apr 2018121.92+0.03+0.02%121.92121.920
04 Apr 2018121.89-0.06-0.05%121.89121.890
03 Apr 2018121.95+0.07+0.06%121.95121.950
29 Mar 2018121.88+0.06+0.05%121.88121.880
28 Mar 2018121.82+0.14+0.12%121.82121.820
27 Mar 2018121.68-0.01-0.01%121.68121.680
26 Mar 2018121.69+0.03+0.02%121.69121.690
23 Mar 2018121.66+0.35+0.29%121.66121.660
22 Mar 2018121.31-0.06-0.05%121.31121.310
Download more Lyxor MA57 Etf Historical Data

Lyxor MA57 Etf (0XBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months120.87120.87120.87120.870034k34k34k0.530.44%
6 Months120.87120.87120.87120.870034k34k34k0.530.44%
1 Year120.87120.87120.87120.870034k34k34k0.530.44%
3 Years120.87120.87120.87120.870034k34k34k0.530.44%
5 Years120.87120.87120.87120.870034k34k34k0.530.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 17:52:44