We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | LSE:0MVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.82 | 42.725 | 44.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,769 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 2,769 |
| 02 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 10,161 |
| 01 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 0 |
| 30 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,606 |
| 29 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 391 |
| 26 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,665 |
| 25 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 452 |
| 24 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 191 |
| 23 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,892 |
| 22 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,771 |
| 19 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,972 |
| 18 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 831 |
| 17 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,507 |
| 16 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,658 |
| 15 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,514 |
| 12 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 3,941 |
| 11 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 2,428 |
| 10 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 10,046 |
| 09 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 662 |
| 08 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 658 |
| 05 Apr 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
