Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Cacm 60 E LSE:0XBG London Ordinary Share FR0011041334 LYXOR CAC MID 60 UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 € -0.79% 200.85 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Cacm 60 E (0XBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018200.85-1.60-0.79%200.85200.850
22 Feb 2018202.44999+0.95+0.47%202.44999202.449990
21 Feb 2018201.5+0.45+0.22%201.5201.5570
20 Feb 2018201.05-0.65-0.32%201.05201.050
19 Feb 2018201.69999+2.32+1.16%201.69999201.699990
16 Feb 2018199.38+2.08+1.05%199.38199.380
15 Feb 2018197.3+2.58+1.32%197.3197.30
14 Feb 2018194.71998-0.16-0.08%194.71998194.719980
13 Feb 2018194.88+0.58+0.30%194.88194.885,200
12 Feb 2018194.3-2.34-1.19%194.3194.30
09 Feb 2018196.63998-3.81-1.90%196.63998196.6399848,540
08 Feb 2018200.45001+4.21+2.15%200.45001200.450010
07 Feb 2018196.23999-3.81-1.90%196.23999196.239990
06 Feb 2018200.04998-3.90-1.91%200.04998200.049980
05 Feb 2018203.94999-3.90-1.88%203.94999203.9499950,000
02 Feb 2018207.85+1.05+0.51%207.85207.856,000
01 Feb 2018206.799980.000.00%206.79998206.799980
31 Jan 2018206.79998-1.65-0.79%206.79998206.799980
30 Jan 2018208.45001-0.40-0.19%208.45001208.4500155,000
29 Jan 2018208.85+1.20+0.58%208.85208.85603
26 Jan 2018207.64999-1.00-0.48%207.64999207.649990
25 Jan 2018208.64999-1.60-0.76%208.64999208.649995,000
Download more Lyxor Cacm 60 E Historical Data

Lyxor Cacm 60 E (0XBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5201.5201.5201.5000570570570-0.65-0.32%
1 Month208.85208.85194.88203.169357055k24k-8-3.83%
3 Months209.15210.5194.88205.68372483k21k-8.3-3.97%
6 Months209.15210.5194.88205.68372483k21k-8.3-3.97%
1 Year209.15210.5194.88205.68372483k21k-8.3-3.97%
3 Years209.15210.5194.88205.68372483k21k-8.3-3.97%
5 Years209.15210.5194.88205.68372483k21k-8.3-3.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 21:54:49