Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Cacm 60 E LSE:0XBG London Ordinary Share FR0011041334 LYXOR CAC MID 60 UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.08 € -1.04% 198.52 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Cacm 60 E (0XBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018200.6-1.15-0.57%200.6200.60
23 Apr 2018201.75+0.15+0.07%201.75201.755,100
20 Apr 2018201.6+2.32+1.16%201.6201.60
19 Apr 2018199.28+1.18+0.60%199.28199.280
18 Apr 2018198.1+1.36+0.69%198.1198.10
17 Apr 2018196.74-0.32-0.16%196.74196.740
16 Apr 2018197.06+0.64+0.33%197.06197.060
13 Apr 2018196.42+0.46+0.23%196.42196.420
12 Apr 2018195.96-1.42-0.72%195.96195.960
11 Apr 2018197.38+1.68+0.86%197.38197.380
10 Apr 2018195.7-0.38-0.19%195.7195.75,200
09 Apr 2018196.08+0.42+0.21%196.08196.080
06 Apr 2018195.66+4.40+2.30%195.66195.660
05 Apr 2018191.26-1.60-0.83%191.26191.260
04 Apr 2018192.86-1.64-0.84%192.86192.860
03 Apr 2018194.5-0.42-0.22%194.5194.50
29 Mar 2018194.92-0.08-0.04%194.92194.920
28 Mar 2018195+1.08+0.56%1951950
27 Mar 2018193.92-0.04-0.02%193.92193.920
26 Mar 2018193.96-2.06-1.05%193.96193.9611,000
Download more Lyxor Cacm 60 E Historical Data

Lyxor Cacm 60 E (0XBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.75201.75201.75201.75005k5k5k-3.23-1.60%
1 Month195.7201.75195.7198.69565k5k5k2.821.44%
3 Months207.85207.85193.96199.287957050k13k-9.33-4.49%
6 Months209.15210.5193.96204.07622483k16k-10.63-5.08%
1 Year209.15210.5193.96204.07622483k16k-10.63-5.08%
3 Years209.15210.5193.96204.07622483k16k-10.63-5.08%
5 Years209.15210.5193.96204.07622483k16k-10.63-5.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:22:55