Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Cacm 60 E LSE:0XBG London Ordinary Share FR0011041334 LYXOR CAC MID 60 UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 205.85 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Cacm 60 E (0XBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018205.850.000.00%205.85205.850
19 Jul 2018205.850.000.00%205.85205.850
18 Jul 2018205.850.000.00%205.85205.850
17 Jul 2018205.850.000.00%205.85205.850
16 Jul 2018205.850.000.00%205.85205.850
13 Jul 2018205.850.000.00%205.85205.855,000
12 Jul 2018205.850.000.00%205.85205.8523,000
11 Jul 2018205.850.000.00%205.85205.8525,205
10 Jul 2018205.850.000.00%205.85205.850
09 Jul 2018205.850.000.00%205.85205.850
06 Jul 2018205.850.000.00%205.85205.850
05 Jul 2018205.850.000.00%205.85205.850
04 Jul 2018205.850.000.00%205.85205.850
03 Jul 2018205.850.000.00%205.85205.850
02 Jul 2018205.850.000.00%205.85205.850
29 Jun 2018205.850.000.00%205.85205.850
28 Jun 2018205.850.000.00%205.85205.8516,000
27 Jun 2018205.850.000.00%205.85205.850
26 Jun 2018205.850.000.00%205.85205.850
25 Jun 2018205.850.000.00%205.85205.8510,500
22 Jun 2018205.850.000.00%205.85205.850
Download more Lyxor Cacm 60 E Historical Data

Lyxor Cacm 60 E (0XBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.85205.85205.85205.85005k5k5k0-
1 Month205.85205.85205.85205.85005k25k16k0-
3 Months206.05206.05204.15205.5373950105k23k-0.2-0.10%
6 Months209.5210.5193.96204.7865570105k20k-3.65-1.74%
1 Year209.15210.5193.96204.852824105k19k-3.3-1.58%
3 Years209.15210.5193.96204.852824105k19k-3.3-1.58%
5 Years209.15210.5193.96204.852824105k19k-3.3-1.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 12:51:15