Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Itl 1-3 LSE:0E79 London Ordinary Share LU1598691050 EUROMTS 1-3Y ITALY BTP GOV BD(DR)UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.60 € 0.00 € 0.00 € - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Itl 1-3 (0E79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018109.60.000.00%109.6109.60
17 Oct 2018109.60.000.00%109.6109.662
16 Oct 2018109.60.000.00%109.6109.60
15 Oct 2018109.60.000.00%109.6109.60
12 Oct 2018109.60.000.00%109.6109.60
11 Oct 2018109.60.000.00%109.6109.60
10 Oct 2018109.60.000.00%109.6109.60
09 Oct 2018109.60.000.00%109.6109.60
08 Oct 2018109.60.000.00%109.6109.60
05 Oct 2018109.60.000.00%109.6109.60
04 Oct 2018109.60.000.00%109.6109.60
03 Oct 2018109.60.000.00%109.6109.60
02 Oct 2018109.60.000.00%109.6109.60
01 Oct 2018109.60.000.00%109.6109.60
28 Sep 2018109.60.000.00%109.6109.60
27 Sep 2018109.60.000.00%109.6109.60
26 Sep 2018109.60.000.00%109.6109.642
25 Sep 2018109.60.000.00%109.6109.650,000
24 Sep 2018109.60.000.00%109.6109.60
21 Sep 2018109.60.000.00%109.6109.677
20 Sep 2018109.60.000.00%109.6109.60
19 Sep 2018109.60.000.00%109.6109.60
Download more Lyx Mts Itl 1-3 Historical Data

Lyx Mts Itl 1-3 (0E79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 13:25:54