Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Itl 1-3 LSE:0E79 London Ordinary Share LU1598691050 EUROMTS 1-3Y ITALY BTP GOV BD(DR)UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.60 € 0.00 € 0.00 € - - - 89,000 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Itl 1-3 (0E79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018109.60.000.00%109.6109.60
15 Aug 2018109.60.000.00%109.6109.60
14 Aug 2018109.60.000.00%109.6109.60
13 Aug 2018109.60.000.00%109.6109.60
10 Aug 2018109.60.000.00%109.6109.60
09 Aug 2018109.60.000.00%109.6109.630
08 Aug 2018109.60.000.00%109.6109.60
07 Aug 2018109.60.000.00%109.6109.612
06 Aug 2018109.60.000.00%109.6109.60
03 Aug 2018109.60.000.00%109.6109.631,434
02 Aug 2018109.60.000.00%109.6109.60
01 Aug 2018109.60.000.00%109.6109.616
31 Jul 2018109.60.000.00%109.6109.643,000
30 Jul 2018109.60.000.00%109.6109.644,076
27 Jul 2018109.60.000.00%109.6109.60
26 Jul 2018109.60.000.00%109.6109.60
25 Jul 2018109.60.000.00%109.6109.60
24 Jul 2018109.60.000.00%109.6109.6500
23 Jul 2018109.60.000.00%109.6109.60
20 Jul 2018109.60.000.00%109.6109.60
19 Jul 2018109.60.000.00%109.6109.60
18 Jul 2018109.60.000.00%109.6109.60
17 Jul 2018109.60.000.00%109.6109.6614
Download more Lyx Mts Itl 1-3 Historical Data

Lyx Mts Itl 1-3 (0E79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 13:00:27