Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Itl 1-3 LSE:0E79 London Ordinary Share LU1598691050 EUROMTS 1-3Y ITALY BTP GOV BD(DR)UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.60 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Itl 1-3 (0E79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018109.60.000.00%109.6109.60
24 May 2018109.60.000.00%109.6109.60
23 May 2018109.60.000.00%109.6109.60
22 May 2018109.6-0.40-0.36%109.6109.60
21 May 2018110-0.11-0.10%1101100
18 May 2018110.11+0.07+0.06%110.11110.110
17 May 2018110.04-0.31-0.28%110.04110.040
16 May 2018110.35-0.08-0.07%110.35110.350
15 May 2018110.43-0.06-0.05%110.43110.430
14 May 2018110.49+0.09+0.08%110.49110.490
11 May 2018110.4-0.12-0.11%110.4110.40
10 May 2018110.52-0.01-0.01%110.52110.520
09 May 2018110.53-0.08-0.07%110.53110.530
08 May 2018110.61-0.01-0.01%110.61110.610
04 May 2018110.62+0.06+0.05%110.62110.620
03 May 2018110.560.000.00%110.56110.560
02 May 2018110.560.000.00%110.56110.560
01 May 2018110.56-0.05-0.05%110.56110.560
30 Apr 2018110.61+0.02+0.02%110.61110.610
27 Apr 2018110.59+0.01+0.01%110.59110.590
26 Apr 2018110.580.000.00%110.58110.580
Download more Lyx Mts Itl 1-3 Historical Data

Lyx Mts Itl 1-3 (0E79) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 12:10:35