Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Itl 1-3 LSE:0E79 London Ordinary Share LU1598691050 EUROMTS 1-3Y ITALY BTP GOV BD(DR)UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.03% 110.27 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Itl 1-3 (0E79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.27-0.03-0.03%110.27110.270
22 Feb 2018110.299990.000.00%110.29999110.299990
21 Feb 2018110.29999+0.01+0.01%110.29999110.299990
20 Feb 2018110.29-0.05-0.05%110.29110.290
19 Feb 2018110.340.000.00%110.34110.340
16 Feb 2018110.34+0.01+0.01%110.34110.3437,500
15 Feb 2018110.33-0.01-0.01%110.33110.33196,100
14 Feb 2018110.34-0.04-0.04%110.34110.34200,000
13 Feb 2018110.38+0.03+0.03%110.38110.380
12 Feb 2018110.34999-0.01-0.01%110.34999110.349990
09 Feb 2018110.36-0.05-0.05%110.36110.360
08 Feb 2018110.41+0.08+0.07%110.41110.410
07 Feb 2018110.33+0.01+0.01%110.33110.3345,000
06 Feb 2018110.320.000.00%110.32110.320
05 Feb 2018110.32-0.06-0.05%110.32110.320
02 Feb 2018110.38+0.09+0.08%110.38110.380
01 Feb 2018110.290.000.00%110.29110.290
31 Jan 2018110.29+0.02+0.02%110.29110.290
30 Jan 2018110.27-0.04-0.04%110.27110.270
29 Jan 2018110.30999-0.06-0.05%110.30999110.309990
26 Jan 2018110.36999-0.02-0.02%110.36999110.3699947
Download more Lyx Mts Itl 1-3 Historical Data

Lyx Mts Itl 1-3 (0E79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.34110.34110.34110.340038k38k38k-0.07-0.06%
1 Month110.37110.37110.33110.335047200k96k-0.1-0.09%
3 Months110.37110.37110.33110.335047200k96k-0.1-0.09%
6 Months110.37110.37110.33110.335047200k96k-0.1-0.09%
1 Year110.37110.37110.33110.335047200k96k-0.1-0.09%
3 Years110.37110.37110.33110.335047200k96k-0.1-0.09%
5 Years110.37110.37110.33110.335047200k96k-0.1-0.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 22:10:43