Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Ita 10Y LSE:0E7A London Ordinary Share LU1598691217 EUROMTS 10Y ITALY BTP GVT BD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 135.83 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Ita 10Y (0E7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018135.83-0.05-0.04%135.83135.830
15 Feb 2018135.88+0.23+0.17%135.88135.880
14 Feb 2018135.64999-0.56-0.41%135.64999135.649990
13 Feb 2018136.21+0.14+0.10%136.21136.210
12 Feb 2018136.07-0.46-0.34%136.07136.070
09 Feb 2018136.52999-0.57-0.42%136.52999136.529990
08 Feb 2018137.1+0.53+0.39%137.1137.10
07 Feb 2018136.56999+0.44+0.32%136.56999136.569990
06 Feb 2018136.12998+0.15+0.11%136.12998136.129980
05 Feb 2018135.97999-0.88-0.64%135.97999135.979990
02 Feb 2018136.86+0.77+0.57%136.86136.860
01 Feb 2018136.089990.000.00%136.08999136.089990
31 Jan 2018136.08999-0.07-0.05%136.08999136.089990
30 Jan 2018136.16-0.29-0.21%136.16136.160
29 Jan 2018136.44999-0.41-0.30%136.44999136.449990
26 Jan 2018136.86-0.56-0.41%136.86136.8695
25 Jan 2018137.41999-0.24-0.17%137.41999137.419990
24 Jan 2018137.66+0.33+0.24%137.66137.660
23 Jan 2018137.33+0.54+0.39%137.33137.330
22 Jan 2018136.78999+0.20+0.15%136.78999136.789990
19 Jan 2018136.58999+0.20+0.15%136.58999136.589990
Download more Lyx Mts Ita 10Y Historical Data

Lyx Mts Ita 10Y (0E7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month136.86136.86136.86136.8600959595-1.03-0.75%
3 Months136.86136.86136.86136.8600959595-1.03-0.75%
6 Months136.86136.86136.86136.8600959595-1.03-0.75%
1 Year136.86136.86136.86136.8600959595-1.03-0.75%
3 Years136.86136.86136.86136.8600959595-1.03-0.75%
5 Years136.86136.86136.86136.8600959595-1.03-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 12:16:32