Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Ita 10Y LSE:0E7A London Ordinary Share LU1598691217 EUROMTS 10Y ITALY BTP GVT BD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 133.99 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Ita 10Y (0E7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018133.990.000.00%133.99133.990
11 Dec 2018133.990.000.00%133.99133.990
10 Dec 2018133.990.000.00%133.99133.990
07 Dec 2018133.990.000.00%133.99133.990
06 Dec 2018133.990.000.00%133.99133.990
05 Dec 2018133.990.000.00%133.99133.990
04 Dec 2018133.990.000.00%133.99133.990
03 Dec 2018133.990.000.00%133.99133.990
30 Nov 2018133.990.000.00%133.99133.990
29 Nov 2018133.990.000.00%133.99133.990
28 Nov 2018133.990.000.00%133.99133.990
27 Nov 2018133.990.000.00%133.99133.990
26 Nov 2018133.990.000.00%133.99133.990
23 Nov 2018133.990.000.00%133.99133.990
22 Nov 2018133.990.000.00%133.99133.990
21 Nov 2018133.990.000.00%133.99133.990
20 Nov 2018133.990.000.00%133.99133.990
19 Nov 2018133.990.000.00%133.99133.990
16 Nov 2018133.990.000.00%133.99133.996,912
15 Nov 2018133.990.000.00%133.99133.990
14 Nov 2018133.990.000.00%133.99133.990
13 Nov 2018133.990.000.00%133.99133.990
Download more Lyx Mts Ita 10Y Historical Data

Lyx Mts Ita 10Y (0E7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E7A
Lyx Mts It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:41:30