Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts Ita 10Y LSE:0E7A London Ordinary Share LU1598691217 EUROMTS 10Y ITALY BTP GVT BD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65 € -0.46% 140.44 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts Ita 10Y (0E7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018140.44-0.65-0.46%140.44140.440
19 Apr 2018141.09+0.50+0.36%141.09141.0916,000
18 Apr 2018140.59+0.54+0.39%140.59140.590
17 Apr 2018140.05-0.05-0.04%140.05140.050
16 Apr 2018140.1+0.17+0.12%140.1140.10
13 Apr 2018139.93-0.25-0.18%139.93139.930
12 Apr 2018140.18+0.07+0.05%140.18140.180
11 Apr 2018140.11-0.30-0.21%140.11140.110
10 Apr 2018140.41+0.25+0.18%140.41140.410
09 Apr 2018140.16-0.02-0.01%140.16140.160
06 Apr 2018140.18-0.53-0.38%140.18140.180
05 Apr 2018140.71+0.53+0.38%140.71140.710
04 Apr 2018140.18+0.03+0.02%140.18140.180
03 Apr 2018140.15+0.53+0.38%140.15140.151,509
29 Mar 2018139.62+0.45+0.32%139.62139.620
28 Mar 2018139.16999+0.45+0.32%139.16999139.169990
27 Mar 2018138.72-0.37-0.27%138.72138.720
26 Mar 2018139.09+0.16+0.12%139.09139.090
23 Mar 2018138.93+0.51+0.37%138.93138.930
22 Mar 2018138.41999-0.38-0.27%138.41999138.4199933,720
21 Mar 2018138.8+0.72+0.52%138.8138.80
Download more Lyx Mts Ita 10Y Historical Data

Lyx Mts Ita 10Y (0E7A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 21:13:42