Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts 3-5Y Et LSE:0HGZ London Ordinary Share LU1650488494 LYXOR EUROMTS 3-5Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.01% 152.48 € 0.00 € 0.00 € - - - 323,000 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts 3-5Y Et (0HGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018152.47999+0.02+0.01%152.47999152.47999323,000
22 Feb 2018152.460.000.00%152.46152.460
21 Feb 2018152.46-0.02-0.01%152.46152.46508
20 Feb 2018152.47999-0.08-0.05%152.47999152.479990
19 Feb 2018152.55999+0.14+0.09%152.55999152.559990
16 Feb 2018152.41999+0.01+0.01%152.41999152.419990
15 Feb 2018152.41-0.07-0.05%152.41152.410
14 Feb 2018152.47999-0.09-0.06%152.47999152.479990
13 Feb 2018152.56999+0.14+0.09%152.56999152.569990
12 Feb 2018152.42999-0.02-0.01%152.42999152.429990
09 Feb 2018152.44999-0.10-0.07%152.44999152.449990
08 Feb 2018152.55-0.03-0.02%152.55152.550
07 Feb 2018152.58+0.20+0.13%152.58152.580
06 Feb 2018152.379980.000.00%152.37998152.379980
Download more Lyx Mts 3-5Y Et Historical Data

Lyx Mts 3-5Y Et (0HGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.46152.46152.46152.4600508323k5080.020.01%
1 Month152.46152.46152.46152.4600508323k5080.020.01%
3 Months152.46152.46152.46152.4600508323k5080.020.01%
6 Months152.46152.46152.46152.4600508323k5080.020.01%
1 Year152.46152.46152.46152.4600508323k5080.020.01%
3 Years152.46152.46152.46152.4600508323k5080.020.01%
5 Years152.46152.46152.46152.4600508323k5080.020.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:07:36