Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts 3-5Y Et LSE:0HGZ London Ordinary Share LU1650488494 LYXOR EUROMTS 3-5Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 152.44 € 0.00 € 0.00 € - - - 4 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts 3-5Y Et (0HGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018152.440.000.00%152.44152.444
20 Sep 2018152.440.000.00%152.44152.440
19 Sep 2018152.440.000.00%152.44152.440
18 Sep 2018152.440.000.00%152.44152.440
17 Sep 2018152.440.000.00%152.44152.440
14 Sep 2018152.440.000.00%152.44152.440
13 Sep 2018152.440.000.00%152.44152.44240,000
12 Sep 2018152.440.000.00%152.44152.440
11 Sep 2018152.440.000.00%152.44152.440
10 Sep 2018152.440.000.00%152.44152.440
07 Sep 2018152.440.000.00%152.44152.440
06 Sep 2018152.440.000.00%152.44152.440
05 Sep 2018152.440.000.00%152.44152.440
04 Sep 2018152.440.000.00%152.44152.440
03 Sep 2018152.440.000.00%152.44152.44823
31 Aug 2018152.440.000.00%152.44152.440
30 Aug 2018152.440.000.00%152.44152.440
29 Aug 2018152.440.000.00%152.44152.440
28 Aug 2018152.440.000.00%152.44152.440
24 Aug 2018152.440.000.00%152.44152.440
23 Aug 2018152.440.000.00%152.44152.4433,100
Download more Lyx Mts 3-5Y Et Historical Data

Lyx Mts 3-5Y Et (0HGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 10:05:59