Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts 3-5Y Et LSE:0HGZ London Ordinary Share LU1650488494 LYXOR EUROMTS 3-5Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.03% 153.27 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts 3-5Y Et (0HGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018153.22999+0.01+0.01%153.22999153.229993,055
24 Apr 2018153.22-0.07-0.05%153.22153.220
23 Apr 2018153.29+0.03+0.02%153.29153.29327
20 Apr 2018153.26-0.22-0.14%153.26153.260
19 Apr 2018153.47999+0.01+0.01%153.47999153.4799940,000
18 Apr 2018153.47+0.07+0.05%153.47153.470
17 Apr 2018153.4-0.06-0.04%153.4153.40
16 Apr 2018153.46-0.02-0.01%153.46153.460
13 Apr 2018153.47999+0.04+0.03%153.47999153.479991,060
12 Apr 2018153.44+0.03+0.02%153.44153.440
11 Apr 2018153.41-0.12-0.08%153.41153.410
10 Apr 2018153.53-0.01-0.01%153.53153.530
09 Apr 2018153.54+0.04+0.03%153.54153.540
06 Apr 2018153.5-0.21-0.14%153.5153.50
05 Apr 2018153.71+0.11+0.07%153.71153.710
04 Apr 2018153.6-0.07-0.05%153.6153.60
03 Apr 2018153.66999+0.21+0.14%153.66999153.669990
29 Mar 2018153.46+0.06+0.04%153.46153.460
28 Mar 2018153.4+0.15+0.10%153.4153.40
27 Mar 2018153.25-0.01-0.01%153.25153.250
26 Mar 2018153.260.000.00%153.26153.260
Download more Lyx Mts 3-5Y Et Historical Data

Lyx Mts 3-5Y Et (0HGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.48153.48153.23153.461032740k14k-0.21-0.14%
1 Month153.48153.48153.23153.461432740k11k-0.21-0.14%
3 Months152.46153.48152.46152.6255327323k49k0.810.53%
6 Months152.46153.48152.46152.6255327323k49k0.810.53%
1 Year152.46153.48152.46152.6255327323k49k0.810.53%
3 Years152.46153.48152.46152.6255327323k49k0.810.53%
5 Years152.46153.48152.46152.6255327323k49k0.810.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 16:57:01