Share Name Share Symbol Market Type Share ISIN Share Description
Lyx FM Bot Etf LSE:0E47 London Ordinary Share LU1287024076 LYXOR BOT MTS EX-BANK OF ITALY (DR) UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.58 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx FM Bot Etf (0E47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018100.580.000.00%100.58100.580
19 Jul 2018100.580.000.00%100.58100.580
18 Jul 2018100.580.000.00%100.58100.580
17 Jul 2018100.580.000.00%100.58100.580
16 Jul 2018100.580.000.00%100.58100.580
13 Jul 2018100.580.000.00%100.58100.580
12 Jul 2018100.580.000.00%100.58100.580
11 Jul 2018100.580.000.00%100.58100.580
10 Jul 2018100.580.000.00%100.58100.580
09 Jul 2018100.580.000.00%100.58100.580
06 Jul 2018100.580.000.00%100.58100.580
05 Jul 2018100.580.000.00%100.58100.580
04 Jul 2018100.580.000.00%100.58100.580
03 Jul 2018100.580.000.00%100.58100.580
02 Jul 2018100.580.000.00%100.58100.580
29 Jun 2018100.580.000.00%100.58100.580
28 Jun 2018100.580.000.00%100.58100.580
27 Jun 2018100.580.000.00%100.58100.580
26 Jun 2018100.580.000.00%100.58100.580
25 Jun 2018100.580.000.00%100.58100.580
22 Jun 2018100.580.000.00%100.58100.580
Download more Lyx FM Bot Etf Historical Data

Lyx FM Bot Etf (0E47) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 11:04:19