Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx FM Bot Etf LSE:0E47 London Ordinary Share LU1287024076 LYXOR BOT MTS EX-BANK OF ITALY (DR) UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.58 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx FM Bot Etf (0E47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019100.580.000.00%100.58100.580
17 Jan 2019100.580.000.00%100.58100.580
16 Jan 2019100.580.000.00%100.58100.580
15 Jan 2019100.580.000.00%100.58100.580
14 Jan 2019100.580.000.00%100.58100.580
11 Jan 2019100.580.000.00%100.58100.580
10 Jan 2019100.580.000.00%100.58100.580
09 Jan 2019100.580.000.00%100.58100.580
08 Jan 2019100.580.000.00%100.58100.580
07 Jan 2019100.580.000.00%100.58100.580
04 Jan 2019100.580.000.00%100.58100.580
03 Jan 2019100.580.000.00%100.58100.580
02 Jan 2019100.580.000.00%100.58100.580
31 Dec 2018100.580.000.00%100.58100.580
28 Dec 2018100.580.000.00%100.58100.580
27 Dec 2018100.580.000.00%100.58100.580
24 Dec 2018100.580.000.00%100.58100.580
21 Dec 2018100.580.000.00%100.58100.580
20 Dec 2018100.580.000.00%100.58100.580
Download more Lyx FM Bot Etf Historical Data

Lyx FM Bot Etf (0E47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E47
Lyx FM Bot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:15:52