Share Name Share Symbol Market Type Share ISIN Share Description
Lyx FM Bot Etf LSE:0E47 London Ordinary Share LU1287024076 LYXOR BOT MTS EX-BANK OF ITALY (DR) UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.69 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx FM Bot Etf (0E47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.690.000.00%100.69100.690
19 Apr 2018100.690.000.00%100.69100.690
18 Apr 2018100.69-0.01-0.01%100.69100.690
17 Apr 2018100.70.000.00%100.7100.70
16 Apr 2018100.70.000.00%100.7100.70
13 Apr 2018100.70.000.00%100.7100.70
12 Apr 2018100.70.000.00%100.7100.70
11 Apr 2018100.7-0.01-0.01%100.7100.70
10 Apr 2018100.710.000.00%100.71100.710
09 Apr 2018100.710.000.00%100.71100.710
06 Apr 2018100.71-0.01-0.01%100.71100.710
05 Apr 2018100.720.000.00%100.72100.720
04 Apr 2018100.720.000.00%100.72100.720
03 Apr 2018100.720.000.00%100.72100.720
29 Mar 2018100.72-0.01-0.01%100.72100.720
28 Mar 2018100.730.000.00%100.73100.730
27 Mar 2018100.730.000.00%100.73100.730
26 Mar 2018100.730.000.00%100.73100.730
23 Mar 2018100.73-0.01-0.01%100.73100.730
Download more Lyx FM Bot Etf Historical Data

Lyx FM Bot Etf (0E47) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 04:01:07