Share Name Share Symbol Market Type Share ISIN Share Description
Lysogene Ord LSE:0RNL London Ordinary Share FR0013233475 LYSOGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.28 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lysogene Ord (0RNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.27999990.000.00%2.27999992.27999990
24 May 20182.27999990.000.00%2.27999992.27999990
23 May 20182.27999990.000.00%2.27999992.27999990
22 May 20182.2799999+0.30+15.15%2.27999992.27999990
21 May 20181.98-0.07-3.41%1.981.980
18 May 20182.05-0.11-5.09%2.052.050
17 May 20182.16-0.04-1.82%2.162.160
16 May 20182.2+0.04+1.85%2.22.20
15 May 20182.16-0.05-2.26%2.162.160
14 May 20182.210.000.00%2.212.210
11 May 20182.21+0.05+2.31%2.212.210
10 May 20182.16+0.07+3.35%2.162.160
09 May 20182.09+0.06+2.96%2.092.090
08 May 20182.02999990.000.00%2.02999992.02999990
04 May 20182.0299999-0.05-2.40%2.02999992.02999993,000
03 May 20182.08-0.10-4.59%2.082.080
02 May 20182.180.000.00%2.182.180
01 May 20182.18+0.01+0.46%2.182.180
30 Apr 20182.17-0.01-0.46%2.172.170
Download more Lysogene Ord Historical Data

Lysogene Ord (0RNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.032.032.032.03003k3k3k0.2512.32%
3 Months2.032.032.032.03003k3k3k0.2512.32%
6 Months3.473.712.033.39561k50k18k-1.19-34.29%
1 Year4.5954.5952.033.46841k50k14k-2.315-50.38%
3 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
5 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:40:55