Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lysogene Ord LSE:0RNL London Ordinary Share FR0013233475 LYSOGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lysogene Ord (0RNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20192.27999990.000.00%2.27999992.27999990
14 Jan 20192.27999990.000.00%2.27999992.27999990
11 Jan 20192.27999990.000.00%2.27999992.27999990
10 Jan 20192.27999990.000.00%2.27999992.27999990
09 Jan 20192.27999990.000.00%2.27999992.27999990
08 Jan 20192.27999990.000.00%2.27999992.27999990
07 Jan 20192.27999990.000.00%2.27999992.27999990
04 Jan 20192.27999990.000.00%2.27999992.27999990
03 Jan 20192.27999990.000.00%2.27999992.27999990
02 Jan 20192.27999990.000.00%2.27999992.27999990
31 Dec 20182.27999990.000.00%2.27999992.27999990
28 Dec 20182.27999990.000.00%2.27999992.27999990
27 Dec 20182.27999990.000.00%2.27999992.27999990
24 Dec 20182.27999990.000.00%2.27999992.27999990
21 Dec 20182.27999990.000.00%2.27999992.27999990
20 Dec 20182.27999990.000.00%2.27999992.27999990
19 Dec 20182.27999990.000.00%2.27999992.27999990
18 Dec 20182.27999990.000.00%2.27999992.27999990
17 Dec 20182.27999990.000.00%2.27999992.27999990
Download more Lysogene Ord Historical Data

Lysogene Ord (0RNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.032.032.032.03003k3k3k0.2512.32%
3 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
5 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
Your Recent History
LSE
0RNL
Lysogene O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:24:45