Share Name Share Symbol Market Type Share ISIN Share Description
Lysogene Ord LSE:0RNL London Ordinary Share FR0013233475 LYSOGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.28 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lysogene Ord (0RNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.27999990.000.00%2.27999992.27999990
16 Aug 20182.27999990.000.00%2.27999992.27999990
15 Aug 20182.27999990.000.00%2.27999992.27999990
14 Aug 20182.27999990.000.00%2.27999992.27999990
13 Aug 20182.27999990.000.00%2.27999992.27999990
10 Aug 20182.27999990.000.00%2.27999992.27999990
09 Aug 20182.27999990.000.00%2.27999992.27999990
08 Aug 20182.27999990.000.00%2.27999992.27999990
07 Aug 20182.27999990.000.00%2.27999992.27999990
06 Aug 20182.27999990.000.00%2.27999992.27999990
03 Aug 20182.27999990.000.00%2.27999992.27999990
02 Aug 20182.27999990.000.00%2.27999992.27999990
01 Aug 20182.27999990.000.00%2.27999992.27999990
31 Jul 20182.27999990.000.00%2.27999992.27999990
30 Jul 20182.27999990.000.00%2.27999992.27999990
27 Jul 20182.27999990.000.00%2.27999992.27999990
26 Jul 20182.27999990.000.00%2.27999992.27999990
25 Jul 20182.27999990.000.00%2.27999992.27999990
24 Jul 20182.27999990.000.00%2.27999992.27999990
23 Jul 20182.27999990.000.00%2.27999992.27999990
20 Jul 20182.27999990.000.00%2.27999992.27999990
Download more Lysogene Ord Historical Data

Lysogene Ord (0RNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.032.032.032.03003k3k3k0.2512.32%
1 Year4.5954.5952.033.46841k50k14k-2.315-50.38%
3 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
5 Years4.5954.5952.033.46841k50k14k-2.315-50.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 10:40:48