Share Name Share Symbol Market Type Share ISIN Share Description
Lysogene Ord LSE:0RNL London Ordinary Share FR0013233475 LYSOGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.84 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lysogene Ord (0RNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183.8399999+0.01+0.26%3.83999993.83999990
12 Jan 20183.8299999+0.01+0.26%3.82999993.82999990
11 Jan 20183.81999990.000.00%3.81999993.81999990
10 Jan 20183.8199999+0.11+2.96%3.81999993.81999990
09 Jan 20183.71+0.06+1.64%3.713.711,200
08 Jan 20183.650.000.00%3.653.650
05 Jan 20183.65+0.18+5.19%3.653.650
04 Jan 20183.47-0.33-8.68%3.473.4750,000
03 Jan 20183.79999990.000.00%3.79999993.79999990
02 Jan 20183.7999999-0.19-4.76%3.79999993.79999990
29 Dec 20173.990.000.00%3.993.990
28 Dec 20173.990.000.00%3.993.990
27 Dec 20173.99-0.06-1.48%3.993.990
22 Dec 20174.05000010.000.00%4.05000014.05000010
21 Dec 20174.0500001-0.09-2.17%4.05000014.05000010
20 Dec 20174.13999980.000.00%4.13999984.13999980
19 Dec 20174.13999980.000.00%4.13999984.13999980
18 Dec 20174.13999980.000.00%4.13999984.13999980
Download more Lysogene Ord Historical Data

Lysogene Ord (0RNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.713.843.713.710001k2400.133.50%
1 Month4.144.143.473.4756050k3k-0.3-7.25%
3 Months4.5954.5953.473.5472050k2k-0.755-16.43%
6 Months4.5954.5953.473.5472050k2k-0.755-16.43%
1 Year4.5954.5953.473.5472050k2k-0.755-16.43%
3 Years4.5954.5953.473.5472050k2k-0.755-16.43%
5 Years4.5954.5953.473.5472050k2k-0.755-16.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 13:48:56