Share Name Share Symbol Market Type Share ISIN Share Description
Lventure Group LSE:0QU2 London Ordinary Share IT0005013013 LEVENTURE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.668 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lventure Group (0QU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.6679999-0.006-0.89%0.66799990.66799990
17 Jan 20180.674+0.0060001+0.90%0.6740.6740
16 Jan 20180.6679999-0.018-2.62%0.66799990.66799990
15 Jan 20180.6859999-0.014-2.00%0.68599990.68599990
12 Jan 20180.6999999+0.0339999+5.11%0.69999990.69999990
11 Jan 20180.666-0.01-1.48%0.6660.6660
10 Jan 20180.6759999+0.004+0.60%0.67599990.67599990
09 Jan 20180.6719999-0.004-0.59%0.67199990.67199990
08 Jan 20180.67599990.000.00%0.67599990.67599990
05 Jan 20180.6759999+0.0059999+0.90%0.67599990.67599990
04 Jan 20180.67-0.004-0.59%0.670.670
03 Jan 20180.6740.000.00%0.6740.6740
02 Jan 20180.674+0.0020001+0.30%0.6740.6740
29 Dec 20170.67199990.000.00%0.67199990.67199990
28 Dec 20170.67199990.000.00%0.67199990.67199990
27 Dec 20170.6719999-0.001-0.15%0.67199990.67199990
22 Dec 20170.67299990.000.00%0.67299990.67299990
21 Dec 20170.6729999-0.017-2.46%0.67299990.67299991,230
20 Dec 20170.68999990.000.00%0.68999990.68999990
19 Dec 20170.68999990.000.00%0.68999990.68999990
Download more Lventure Group Historical Data

Lventure Group (0QU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.6680.0000000-0.032-4.57%
1 Month0.6730.70.6660.0000000-0.005-0.74%
3 Months0.69150.70.6660.687502k103-0.0235-3.40%
6 Months0.69150.70.6660.689602k127-0.0235-3.40%
1 Year0.69150.70.6660.689602k127-0.0235-3.40%
3 Years0.69150.70.6660.689602k127-0.0235-3.40%
5 Years0.69150.70.6660.689602k127-0.0235-3.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 19:54:26