Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lventure Group LSE:0QU2 London Ordinary Share IT0005013013 LEVENTURE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.634 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lventure Group (0QU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.6340.000.00%0.6340.6340
14 Jan 20190.6340.000.00%0.6340.6340
11 Jan 20190.6340.000.00%0.6340.6340
10 Jan 20190.6340.000.00%0.6340.6340
09 Jan 20190.6340.000.00%0.6340.6340
08 Jan 20190.6340.000.00%0.6340.6340
07 Jan 20190.6340.000.00%0.6340.6340
04 Jan 20190.6340.000.00%0.6340.6340
03 Jan 20190.6340.000.00%0.6340.6340
02 Jan 20190.6340.000.00%0.6340.6340
31 Dec 20180.6340.000.00%0.6340.6340
28 Dec 20180.6340.000.00%0.6340.6340
27 Dec 20180.6340.000.00%0.6340.6340
24 Dec 20180.6340.000.00%0.6340.6340
21 Dec 20180.6340.000.00%0.6340.6340
20 Dec 20180.6340.000.00%0.6340.6340
19 Dec 20180.6340.000.00%0.6340.6340
18 Dec 20180.6340.000.00%0.6340.6340
17 Dec 20180.6340.000.00%0.6340.6340
Download more Lventure Group Historical Data

Lventure Group (0QU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QU2
Lventure G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:04:07