Share Name Share Symbol Market Type Share ISIN Share Description
Lventure Group LSE:0QU2 London Ordinary Share IT0005013013 LEVENTURE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.642 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lventure Group (0QU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.6420.000.00%0.6420.6420
17 May 20180.642-0.002-0.31%0.6420.6420
16 May 20180.644-0.014-2.13%0.6440.6440
15 May 20180.658+0.02+3.13%0.6580.6580
14 May 20180.638+0.01+1.59%0.6380.6380
11 May 20180.628-0.008-1.26%0.6280.6280
10 May 20180.6360.000.00%0.6360.6360
09 May 20180.6360.000.00%0.6360.6360
08 May 20180.6360.000.00%0.6360.6360
04 May 20180.636+0.01+1.60%0.6360.6360
03 May 20180.6260.000.00%0.6260.6260
02 May 20180.6260.000.00%0.6260.6260
01 May 20180.626-0.01-1.57%0.6260.6260
30 Apr 20180.6360.000.00%0.6360.6360
27 Apr 20180.636+0.012+1.92%0.6360.6360
26 Apr 20180.624-0.016-2.50%0.6240.6240
25 Apr 20180.64+0.014+2.24%0.640.640
24 Apr 20180.626-0.022-3.40%0.6260.6260
23 Apr 20180.6480.000.00%0.6480.6480
20 Apr 20180.648+0.006+0.93%0.6480.6480
Download more Lventure Group Historical Data

Lventure Group (0QU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.6640.6640.6640.66403k3k3k-0.022-3.31%
6 Months0.69150.69150.6640.67754103k2k-0.0495-7.16%
1 Year0.69150.69150.6640.68414103k1k-0.0495-7.16%
3 Years0.69150.69150.6640.68414103k1k-0.0495-7.16%
5 Years0.69150.69150.6640.68414103k1k-0.0495-7.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 19:50:00