Share Name Share Symbol Market Type Share ISIN Share Description
Lventure Group LSE:0QU2 London Ordinary Share IT0005013013 LEVENTURE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.634 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lventure Group (0QU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.6340.000.00%0.6340.6340
14 Aug 20180.6340.000.00%0.6340.6340
13 Aug 20180.6340.000.00%0.6340.6340
10 Aug 20180.6340.000.00%0.6340.6340
09 Aug 20180.6340.000.00%0.6340.6340
08 Aug 20180.6340.000.00%0.6340.6340
07 Aug 20180.6340.000.00%0.6340.6340
06 Aug 20180.6340.000.00%0.6340.6340
03 Aug 20180.6340.000.00%0.6340.6340
02 Aug 20180.6340.000.00%0.6340.6340
01 Aug 20180.6340.000.00%0.6340.6340
31 Jul 20180.6340.000.00%0.6340.6340
30 Jul 20180.6340.000.00%0.6340.6340
27 Jul 20180.6340.000.00%0.6340.6340
26 Jul 20180.6340.000.00%0.6340.6340
25 Jul 20180.6340.000.00%0.6340.6340
24 Jul 20180.6340.000.00%0.6340.6340
23 Jul 20180.6340.000.00%0.6340.6340
20 Jul 20180.6340.000.00%0.6340.6340
19 Jul 20180.6340.000.00%0.6340.6340
18 Jul 20180.6340.000.00%0.6340.6340
17 Jul 20180.6340.000.00%0.6340.6340
16 Jul 20180.6340.000.00%0.6340.6340
Download more Lventure Group Historical Data

Lventure Group (0QU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.6640.6640.6640.66403k3k3k-0.03-4.52%
1 Year0.69150.69150.6640.68414103k1k-0.0575-8.32%
3 Years0.69150.69150.6640.68414103k1k-0.0575-8.32%
5 Years0.69150.69150.6640.68414103k1k-0.0575-8.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 13:46:27