Share Name Share Symbol Market Type Share ISIN Share Description
Luxempart Ord LSE:0P14 London Ordinary Share LU0502900771 LUXEMPART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luxempart Ord (0P14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018570.000.00%57570
23 May 2018570.000.00%57570
22 May 201857-1.00-1.72%57570
21 May 201858+0.50+0.87%58580
18 May 201857.5+0.50+0.88%57.557.50
17 May 201857-0.50-0.87%57570
16 May 201857.5+0.50+0.88%57.557.50
15 May 201857-0.50-0.87%57570
14 May 201857.5-0.50-0.86%57.557.50
11 May 2018580.000.00%58580
10 May 201858+1.00+1.75%58580
09 May 201857+0.50+0.88%57570
08 May 201856.50.000.00%56.556.50
04 May 201856.50.000.00%56.556.50
03 May 201856.50.000.00%56.556.50
02 May 201856.50.000.00%56.556.50
01 May 201856.50.000.00%56.556.50
30 Apr 201856.5+1.50+2.73%56.556.50
27 Apr 2018550.000.00%55550
26 Apr 201855-1.50-2.65%55550
25 Apr 201856.5+0.50+0.89%56.556.50
Download more Luxempart Ord Historical Data

Luxempart Ord (0P14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months48.2651.848.2651.38435010k3k8.7418.11%
1 Year48.2651.848.2650.30052010k2k8.7418.11%
3 Years48.2651.848.2650.30052010k2k8.7418.11%
5 Years48.2651.848.2650.30052010k2k8.7418.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:25:24