Share Name Share Symbol Market Type Share ISIN Share Description
Luxempart Ord LSE:0P14 London Ordinary Share LU0502900771 LUXEMPART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luxempart Ord (0P14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018570.000.00%57570
17 Aug 2018570.000.00%57570
16 Aug 2018570.000.00%57570
15 Aug 2018570.000.00%57570
14 Aug 2018570.000.00%57570
13 Aug 2018570.000.00%57570
10 Aug 2018570.000.00%57570
09 Aug 2018570.000.00%57570
08 Aug 2018570.000.00%57570
07 Aug 2018570.000.00%57570
06 Aug 2018570.000.00%57570
03 Aug 2018570.000.00%57570
02 Aug 2018570.000.00%57570
01 Aug 2018570.000.00%57570
31 Jul 2018570.000.00%57570
30 Jul 2018570.000.00%57570
27 Jul 2018570.000.00%57570
26 Jul 2018570.000.00%57570
25 Jul 2018570.000.00%57570
24 Jul 2018570.000.00%57570
23 Jul 2018570.000.00%57570
Download more Luxempart Ord Historical Data

Luxempart Ord (0P14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year48.2651.848.2650.30052010k2k8.7418.11%
3 Years48.2651.848.2650.30052010k2k8.7418.11%
5 Years48.2651.848.2650.30052010k2k8.7418.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 19:33:19