Share Name Share Symbol Market Type Share ISIN Share Description
Luxempart Ord LSE:0P14 London Ordinary Share LU0502900771 LUXEMPART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.50 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luxempart Ord (0P14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201852.5+1.00+1.94%52.552.50
12 Jan 201851.5+0.50+0.98%51.551.50
11 Jan 201851.000003+1.00+2.00%51.00000351.0000030
10 Jan 2018500.000.00%50500
09 Jan 2018500.000.00%50500
08 Jan 2018500.000.00%50500
05 Jan 2018500.000.00%50500
04 Jan 2018500.000.00%50500
03 Jan 2018500.000.00%50500
02 Jan 201850-0.72-1.42%505050
29 Dec 201750.7200010.000.00%50.72000150.7200010
28 Dec 201750.7200010.000.00%50.72000150.7200010
27 Dec 201750.720001+0.71+1.42%50.72000150.7200010
22 Dec 201750.0099980.000.00%50.00999850.0099980
21 Dec 201750.009998-1.79-3.46%50.00999850.0099980
20 Dec 201751.8000030.000.00%51.80000351.8000039,500
19 Dec 201751.8000030.000.00%51.80000351.800003500
18 Dec 201751.8000030.000.00%51.80000351.8000030
Download more Luxempart Ord Historical Data

Luxempart Ord (0P14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5052.5500.00000002.55.00%
1 Month51.852.55051.7910010k5910.71.35%
3 Months48.2652.548.2650.4032010k4964.248.79%
6 Months48.2652.548.2650.3005010k4954.248.79%
1 Year48.2652.548.2650.3005010k4954.248.79%
3 Years48.2652.548.2650.3005010k4954.248.79%
5 Years48.2652.548.2650.3005010k4954.248.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 13:48:49