Share Name Share Symbol Market Type Share ISIN Share Description
Lubelski Wegiel LSE:0MMZ London Ordinary Share PLLWBGD00016 LUBELSKI WEGIEL BOGDANKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN68.50 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lubelski Wegiel (0MMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201868.5-1.20-1.72%68.568.50
18 Jan 201869.699996+0.20+0.29%69.69999669.6999960
17 Jan 201869.5+0.50+0.72%69.569.5214
16 Jan 201869-0.20-0.29%69690
15 Jan 201869.199996-0.50-0.72%69.19999669.1999960
12 Jan 201869.699996+0.10+0.14%69.69999669.6999960
11 Jan 201869.599998-1.10-1.56%69.59999869.5999980
10 Jan 201870.700004+0.80+1.14%70.70000470.7000040
09 Jan 201869.900001+1.90+2.79%69.90000169.9000010
08 Jan 2018680.000.00%68680
05 Jan 201868+0.90+1.34%68680
04 Jan 201867.099998+0.10+0.15%67.09999867.0999980
03 Jan 2018670.000.00%67670
02 Jan 201867+0.30+0.45%67670
29 Dec 201766.7000040.000.00%66.70000466.7000040
28 Dec 201766.7000040.000.00%66.70000466.7000040
27 Dec 201766.700004-1.60-2.34%66.70000466.7000040
22 Dec 201768.3000030.000.00%68.30000368.3000030
Download more Lubelski Wegiel Historical Data

Lubelski Wegiel (0MMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.269.768.569.5000021442-0.7-1.01%
1 Month66.770.766.769.50000214121.82.70%
3 Months66.9943570.766.767.1030025k5781.505652.25%
6 Months66.9943570.766.767.0838025k3171.505652.25%
1 Year66.9943570.766.767.0829025k3161.505652.25%
3 Years070.7065.4478025k321--
5 Years070.7065.4478025k321--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 10:23:05