Share Name Share Symbol Market Type Share ISIN Share Description
Lubawa Ord LSE:0LVN London Ordinary Share PLLUBAW00013 LUBAWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.86 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lubawa Ord (0LVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.860.000.00%0.860.860
23 May 20180.860.000.00%0.860.860
22 May 20180.86+0.01+1.18%0.860.860
21 May 20180.85-0.01-1.16%0.850.850
18 May 20180.86-0.01-1.15%0.860.860
17 May 20180.870.000.00%0.870.870
16 May 20180.87-0.02-2.25%0.870.870
15 May 20180.89+0.03+3.49%0.890.890
14 May 20180.86-0.03-3.37%0.860.860
11 May 20180.89+0.16+21.92%0.890.890
10 May 20180.73+0.01+1.39%0.730.730
09 May 20180.720.000.00%0.720.720
08 May 20180.72-0.02-2.70%0.720.720
04 May 20180.74+0.01+1.37%0.740.740
03 May 20180.730.000.00%0.730.730
02 May 20180.730.000.00%0.730.730
01 May 20180.73+0.01+1.39%0.730.730
30 Apr 20180.72+0.02+2.86%0.720.720
27 Apr 20180.7-0.01-1.41%0.70.70
26 Apr 20180.71-0.02-2.74%0.710.710
25 Apr 20180.730.000.00%0.730.730
Download more Lubawa Ord Historical Data

Lubawa Ord (0LVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:04:15