Share Name Share Symbol Market Type Share ISIN Share Description
Lubawa Ord LSE:0LVN London Ordinary Share PLLUBAW00013 LUBAWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +1.10% PLN0.92 PLN0.00 PLN0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lubawa Ord (0LVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.92+0.01+1.10%0.920.920
18 Jan 20180.91-0.01-1.09%0.910.910
17 Jan 20180.92+0.01+1.10%0.920.920
16 Jan 20180.91-0.01-1.09%0.910.910
15 Jan 20180.92+0.01+1.10%0.920.920
12 Jan 20180.910.000.00%0.910.910
11 Jan 20180.910.000.00%0.910.910
10 Jan 20180.91+0.0200001+2.25%0.910.910
09 Jan 20180.8899999-0.04-4.30%0.88999990.88999990
08 Jan 20180.930.000.00%0.930.930
05 Jan 20180.930.000.00%0.930.930
04 Jan 20180.93+0.0300001+3.33%0.930.930
03 Jan 20180.89999990.000.00%0.89999990.89999990
02 Jan 20180.8999999+0.01+1.12%0.89999990.89999990
29 Dec 20170.88999990.000.00%0.88999990.88999990
28 Dec 20170.88999990.000.00%0.88999990.88999990
27 Dec 20170.88999990.000.00%0.88999990.88999990
22 Dec 20170.88999990.000.00%0.88999990.88999990
21 Dec 20170.8899999-0.03-3.26%0.88999990.88999990
Download more Lubawa Ord Historical Data

Lubawa Ord (0LVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.920.910.00000000.011.10%
1 Month0.890.930.890.00000000.033.37%
3 Months0.920.930.890.00000000-
6 Months0.920.930.890.00000000-
1 Year0.920.930.890.00000000-
3 Years0.920.930.890.00000000-
5 Years0.920.930.890.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:04:14