Share Name Share Symbol Market Type Share ISIN Share Description
Lordos United P LSE:0NNQ London Ordinary Share CY0006760413 LORDOS UNITED PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.081 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lordos United P (0NNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.081-0.001-1.22%0.0810.0810
19 Jan 20180.0820.000.00%0.0820.0820
18 Jan 20180.0820.000.00%0.0820.0820
17 Jan 20180.082-0.007-7.87%0.0820.0820
16 Jan 20180.0890.000.00%0.0890.0890
15 Jan 20180.0890.000.00%0.0890.0890
12 Jan 20180.089+0.008+9.88%0.0890.0890
11 Jan 20180.0810.000.00%0.0810.0810
10 Jan 20180.0810.000.00%0.0810.0810
09 Jan 20180.0810.000.00%0.0810.0810
08 Jan 20180.0810.000.00%0.0810.0810
05 Jan 20180.081-0.008-8.99%0.0810.0810
04 Jan 20180.0890.000.00%0.0890.0890
03 Jan 20180.0890.000.00%0.0890.0890
02 Jan 20180.0890.000.00%0.0890.0890
29 Dec 20170.0890.000.00%0.0890.0890
28 Dec 20170.0890.000.00%0.0890.0890
27 Dec 20170.089+0.008+9.88%0.0890.0890
Download more Lordos United P Historical Data

Lordos United P (0NNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0890.0890.0810.0000000-0.008-8.99%
1 Month0.0890.0890.0810.0000000-0.008-8.99%
3 Months0.0810.0890.0810.00000000-
6 Months0.0810.0890.0810.00000000-
1 Year0.0810.0890.0810.00000000-
3 Years0.0810.0890.0810.00000000-
5 Years0.0810.0890.0810.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:15:21