Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lordos United P LSE:0NNQ London Ordinary Share CY0006760413 LORDOS UNITED PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.078 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lordos United P (0NNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.0780.000.00%0.0780.0780
14 Jan 20190.0780.000.00%0.0780.0780
11 Jan 20190.0780.000.00%0.0780.0780
10 Jan 20190.0780.000.00%0.0780.0780
09 Jan 20190.0780.000.00%0.0780.0780
08 Jan 20190.0780.000.00%0.0780.0780
07 Jan 20190.0780.000.00%0.0780.0780
04 Jan 20190.0780.000.00%0.0780.0780
03 Jan 20190.0780.000.00%0.0780.0780
02 Jan 20190.0780.000.00%0.0780.0780
31 Dec 20180.0780.000.00%0.0780.0780
28 Dec 20180.0780.000.00%0.0780.0780
27 Dec 20180.0780.000.00%0.0780.0780
24 Dec 20180.0780.000.00%0.0780.0780
21 Dec 20180.0780.000.00%0.0780.0780
20 Dec 20180.0780.000.00%0.0780.0780
19 Dec 20180.0780.000.00%0.0780.0780
18 Dec 20180.0780.000.00%0.0780.0780
17 Dec 20180.0780.000.00%0.0780.0780
Download more Lordos United P Historical Data

Lordos United P (0NNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NNQ
Lordos Uni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:25:05