Share Name Share Symbol Market Type Share ISIN Share Description
Lordos United P LSE:0NNQ London Ordinary Share CY0006760413 LORDOS UNITED PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.078 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lordos United P (0NNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.0780.000.00%0.0780.0780
20 Aug 20180.0780.000.00%0.0780.0780
17 Aug 20180.0780.000.00%0.0780.0780
16 Aug 20180.0780.000.00%0.0780.0780
15 Aug 20180.0780.000.00%0.0780.0780
14 Aug 20180.0780.000.00%0.0780.0780
13 Aug 20180.0780.000.00%0.0780.0780
10 Aug 20180.0780.000.00%0.0780.0780
09 Aug 20180.0780.000.00%0.0780.0780
08 Aug 20180.0780.000.00%0.0780.0780
07 Aug 20180.0780.000.00%0.0780.0780
06 Aug 20180.0780.000.00%0.0780.0780
03 Aug 20180.0780.000.00%0.0780.0780
02 Aug 20180.0780.000.00%0.0780.0780
01 Aug 20180.0780.000.00%0.0780.0780
31 Jul 20180.0780.000.00%0.0780.0780
30 Jul 20180.0780.000.00%0.0780.0780
27 Jul 20180.0780.000.00%0.0780.0780
26 Jul 20180.0780.000.00%0.0780.0780
25 Jul 20180.0780.000.00%0.0780.0780
24 Jul 20180.0780.000.00%0.0780.0780
23 Jul 20180.0780.000.00%0.0780.0780
Download more Lordos United P Historical Data

Lordos United P (0NNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 03:16:19