Share Name Share Symbol Market Type Share ISIN Share Description
Lokum Developer LSE:0RDQ London Ordinary Share PLLKMDW00049 LOKUM DEWELOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.00 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lokum Developer (0RDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018180.000.00%18180
16 Jan 201818-0.20-1.10%18180
15 Jan 201818.2+0.30+1.68%18.218.20
12 Jan 201817.8999990.000.00%17.89999917.8999990
11 Jan 201817.8999990.000.00%17.89999917.8999990
10 Jan 201817.899999+0.10+0.56%17.89999917.8999990
09 Jan 201817.799999-0.10-0.56%17.79999917.7999990
08 Jan 201817.8999990.000.00%17.89999917.8999990
05 Jan 201817.899999-0.10-0.56%17.89999917.8999990
04 Jan 201818+0.46+2.62%18180
03 Jan 201817.540.000.00%17.5417.540
02 Jan 201817.54+0.53+3.12%17.5417.540
29 Dec 201717.010.000.00%17.0117.010
28 Dec 201717.010.000.00%17.0117.010
27 Dec 201717.01-0.38-2.19%17.0117.010
22 Dec 201717.3900010.000.00%17.39000117.3900010
21 Dec 201717.390001+0.94+5.71%17.39000117.3900010
20 Dec 201716.4499980.000.00%16.44999816.4499980
19 Dec 201716.4499980.000.00%16.44999816.4499980
18 Dec 201716.4499980.000.00%16.44999816.4499980
Download more Lokum Developer Historical Data

Lokum Developer (0RDQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.918.217.90.00000000.10.56%
1 Month16.4518.216.450.00000001.559.42%
3 Months16.4518.216.450.00000001.559.42%
6 Months16.4518.216.450.00000001.559.42%
1 Year16.4518.216.450.00000001.559.42%
3 Years16.4518.216.450.00000001.559.42%
5 Years16.4518.216.450.00000001.559.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:12:43