Share Name Share Symbol Market Type Share ISIN Share Description
Logismos Inform LSE:0MRK London Ordinary Share GRS461003006 LOGISMOS INFORMATION SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.32 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logismos Inform (0MRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.31999990.000.00%0.31999990.31999990
18 Jan 20180.31999990.000.00%0.31999990.31999990
17 Jan 20180.31999990.000.00%0.31999990.31999990
16 Jan 20180.31999990.000.00%0.31999990.31999990
15 Jan 20180.31999990.000.00%0.31999990.31999990
12 Jan 20180.31999990.000.00%0.31999990.31999990
11 Jan 20180.31999990.000.00%0.31999990.31999990
10 Jan 20180.3199999-0.032-9.09%0.31999990.31999990
09 Jan 20180.35199990.000.00%0.35199990.35199990
08 Jan 20180.35199990.000.00%0.35199990.35199990
05 Jan 20180.35199990.000.00%0.35199990.35199990
04 Jan 20180.35199990.000.00%0.35199990.35199990
03 Jan 20180.35199990.000.00%0.35199990.35199990
02 Jan 20180.3519999+0.0799999+29.41%0.35199990.35199990
29 Dec 20170.2720.000.00%0.2720.2720
28 Dec 20170.2720.000.00%0.2720.2720
27 Dec 20170.272-0.033-10.82%0.2720.2720
22 Dec 20170.3050.000.00%0.3050.3050
Download more Logismos Inform Historical Data

Logismos Inform (0MRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.320.320.00000000-
1 Month0.2720.3520.2720.00000000.04817.65%
3 Months0.3050.3520.2720.00000000.0154.92%
6 Months0.3050.3520.2720.00000000.0154.92%
1 Year0.3050.3520.2720.00000000.0154.92%
3 Years0.3050.3520.2720.00000000.0154.92%
5 Years0.3050.3520.2720.00000000.0154.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:09:38