Share Name Share Symbol Market Type Share ISIN Share Description
Logismos Inform LSE:0MRK London Ordinary Share GRS461003006 LOGISMOS INFORMATION SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.396 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logismos Inform (0MRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.3960.000.00%0.3960.3960
21 Jun 20180.3960.000.00%0.3960.3960
20 Jun 20180.3960.000.00%0.3960.3960
19 Jun 20180.3960.000.00%0.3960.3960
18 Jun 20180.3960.000.00%0.3960.3960
15 Jun 20180.3960.000.00%0.3960.3960
14 Jun 20180.3960.000.00%0.3960.3960
13 Jun 20180.3960.000.00%0.3960.3960
12 Jun 20180.3960.000.00%0.3960.3960
11 Jun 20180.3960.000.00%0.3960.3960
08 Jun 20180.3960.000.00%0.3960.3960
07 Jun 20180.3960.000.00%0.3960.3960
06 Jun 20180.3960.000.00%0.3960.3960
05 Jun 20180.3960.000.00%0.3960.3960
04 Jun 20180.3960.000.00%0.3960.3960
01 Jun 20180.3960.000.00%0.3960.3960
31 May 20180.3960.000.00%0.3960.3960
30 May 20180.3960.000.00%0.3960.3960
29 May 20180.3960.000.00%0.3960.3960
25 May 20180.3960.000.00%0.3960.3960
24 May 20180.3960.000.00%0.3960.3960
23 May 20180.3960.000.00%0.3960.3960
Download more Logismos Inform Historical Data

Logismos Inform (0MRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 06:26:46