Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Logismos Inform LSE:0MRK London Ordinary Share GRS461003006 LOGISMOS INFORMATION SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.396 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Logismos Inform (0MRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.3960.000.00%0.3960.3960
06 Dec 20180.3960.000.00%0.3960.3960
05 Dec 20180.3960.000.00%0.3960.3960
04 Dec 20180.3960.000.00%0.3960.3960
03 Dec 20180.3960.000.00%0.3960.3960
30 Nov 20180.3960.000.00%0.3960.3960
29 Nov 20180.3960.000.00%0.3960.3960
28 Nov 20180.3960.000.00%0.3960.3960
27 Nov 20180.3960.000.00%0.3960.3960
26 Nov 20180.3960.000.00%0.3960.3960
23 Nov 20180.3960.000.00%0.3960.3960
22 Nov 20180.3960.000.00%0.3960.3960
21 Nov 20180.3960.000.00%0.3960.3960
20 Nov 20180.3960.000.00%0.3960.3960
19 Nov 20180.3960.000.00%0.3960.3960
16 Nov 20180.3960.000.00%0.3960.3960
15 Nov 20180.3960.000.00%0.3960.3960
14 Nov 20180.3960.000.00%0.3960.3960
13 Nov 20180.3960.000.00%0.3960.3960
12 Nov 20180.3960.000.00%0.3960.3960
09 Nov 20180.3960.000.00%0.3960.3960
Download more Logismos Inform Historical Data

Logismos Inform (0MRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MRK
Logismos I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:00:06