Share Name Share Symbol Market Type Share ISIN Share Description
Lithium Ord LSE:0JVB London Ordinary Share LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.044 -11.28% $0.346 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium Ord (0JVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.3459999-0.044-11.28%0.34599990.34599990
24 Apr 20180.39-0.029-6.92%0.390.390
23 Apr 20180.419+0.084+25.07%0.4190.4190
20 Apr 20180.3350.000.00%0.3350.3350
19 Apr 20180.335+0.025+8.06%0.3350.3350
18 Apr 20180.31+0.037+13.55%0.310.312,623
17 Apr 20180.273+0.028+11.43%0.2730.2730
16 Apr 20180.245+0.045+22.50%0.2450.2450
13 Apr 20180.20.000.00%0.20.20
12 Apr 20180.20.000.00%0.20.20
11 Apr 20180.20.000.00%0.20.20
10 Apr 20180.20.000.00%0.20.20
09 Apr 20180.2-0.019-8.68%0.20.20
06 Apr 20180.219+0.011+5.29%0.2190.2190
05 Apr 20180.2080.000.00%0.2080.2080
04 Apr 20180.208+0.008+4.00%0.2080.2080
03 Apr 20180.2-0.005-2.44%0.20.20
29 Mar 20180.20499990.000.00%0.20499990.20499990
28 Mar 20180.2049999-0.005-2.38%0.20499990.20499990
27 Mar 20180.21-0.01-4.55%0.210.210
26 Mar 20180.22-0.02-8.33%0.220.220
Download more Lithium Ord Historical Data

Lithium Ord (0JVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.310.310.31003k3k3k0.03611.61%
1 Month0.310.310.310.31003k3k3k0.03611.61%
3 Months0.3850.3850.310.35883k7k4k-0.039-10.13%
6 Months0.480.480.310.40373k7k5k-0.134-27.92%
1 Year0.480.480.310.40373k7k5k-0.134-27.92%
3 Years0.480.480.310.40373k7k5k-0.134-27.92%
5 Years0.480.480.310.40373k7k5k-0.134-27.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 00:12:45