Share Name Share Symbol Market Type Share ISIN Share Description
Lithium Ord LSE:0JVB London Ordinary Share LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.267 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium Ord (0JVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.2670.000.00%0.2670.2670
19 Jul 20180.2670.000.00%0.2670.2670
18 Jul 20180.2670.000.00%0.2670.2670
17 Jul 20180.2670.000.00%0.2670.2670
16 Jul 20180.2670.000.00%0.2670.2670
13 Jul 20180.2670.000.00%0.2670.2670
12 Jul 20180.2670.000.00%0.2670.2670
11 Jul 20180.2670.000.00%0.2670.2670
10 Jul 20180.2670.000.00%0.2670.2670
09 Jul 20180.2670.000.00%0.2670.2670
06 Jul 20180.2670.000.00%0.2670.2670
05 Jul 20180.2670.000.00%0.2670.2670
04 Jul 20180.2670.000.00%0.2670.2670
03 Jul 20180.2670.000.00%0.2670.2670
02 Jul 20180.2670.000.00%0.2670.2670
29 Jun 20180.2670.000.00%0.2670.2670
28 Jun 20180.2670.000.00%0.2670.2670
27 Jun 20180.2670.000.00%0.2670.2670
26 Jun 20180.2670.000.00%0.2670.2670
25 Jun 20180.2670.000.00%0.2670.2670
22 Jun 20180.2670.000.00%0.2670.2670
21 Jun 20180.2670.000.00%0.2670.2670
Download more Lithium Ord Historical Data

Lithium Ord (0JVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.480.480.310.40373k7k5k-0.213-44.38%
1 Year0.480.480.310.40373k7k5k-0.213-44.38%
3 Years0.480.480.310.40373k7k5k-0.213-44.38%
5 Years0.480.480.310.40373k7k5k-0.213-44.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 07:53:23