Share Name Share Symbol Market Type Share ISIN Share Description
Lithium Ord LSE:0JVB London Ordinary Share US5368041076 LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.40 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lithium Ord (0JVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.4+0.002+0.50%0.40.40
20 Feb 20180.3980.000.00%0.3980.3980
19 Feb 20180.398+0.0220001+5.85%0.3980.3980
16 Feb 20180.3759999-0.014-3.59%0.37599990.37599990
15 Feb 20180.3899999-0.02-4.88%0.38999990.38999990
14 Feb 20180.4099999+0.0189999+4.86%0.40999990.40999990
13 Feb 20180.391-0.059-13.11%0.3910.3910
12 Feb 20180.4499999-0.005-1.10%0.44999990.44999990
09 Feb 20180.455+0.0150001+3.41%0.4550.4550
08 Feb 20180.4399999+0.0399999+10.00%0.43999990.43999990
07 Feb 20180.4+0.086+27.39%0.40.40
06 Feb 20180.3140.000.00%0.3140.3140
05 Feb 20180.314-0.071-18.44%0.3140.3140
02 Feb 20180.3849999-0.085-18.09%0.38499990.38499996,500
01 Feb 20180.46999990.000.00%0.46999990.46999990
31 Jan 20180.4699999-0.01-2.08%0.46999990.46999990
30 Jan 20180.47999990.000.00%0.47999990.47999990
29 Jan 20180.4799999+0.01+2.13%0.47999990.47999997,200
26 Jan 20180.4699999-0.005-1.05%0.46999990.46999990
25 Jan 20180.4749999-0.015-3.06%0.47499990.47499990
Download more Lithium Ord Historical Data

Lithium Ord (0JVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.480.480.3850.43497k7k7k-0.08-16.67%
3 Months0.480.480.3850.43497k7k7k-0.08-16.67%
6 Months0.480.480.3850.43497k7k7k-0.08-16.67%
1 Year0.480.480.3850.43497k7k7k-0.08-16.67%
3 Years0.480.480.3850.43497k7k7k-0.08-16.67%
5 Years0.480.480.3850.43497k7k7k-0.08-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:42:08