Share Name Share Symbol Market Type Share ISIN Share Description
Lisgrafica Ord LSE:0M8C London Ordinary Share PTLIG0AE0002 LISGRAFICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.021 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lisgrafica Ord (0M8C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.0210.000.00%0.0210.0210
21 Jun 20180.0210.000.00%0.0210.0210
20 Jun 20180.0210.000.00%0.0210.0210
19 Jun 20180.0210.000.00%0.0210.0210
18 Jun 20180.0210.000.00%0.0210.0210
15 Jun 20180.0210.000.00%0.0210.0210
14 Jun 20180.0210.000.00%0.0210.0210
13 Jun 20180.0210.000.00%0.0210.0210
12 Jun 20180.0210.000.00%0.0210.0210
11 Jun 20180.0210.000.00%0.0210.0210
08 Jun 20180.0210.000.00%0.0210.0210
07 Jun 20180.0210.000.00%0.0210.0210
06 Jun 20180.0210.000.00%0.0210.0210
05 Jun 20180.0210.000.00%0.0210.0210
04 Jun 20180.0210.000.00%0.0210.0210
01 Jun 20180.0210.000.00%0.0210.0210
31 May 20180.0210.000.00%0.0210.0210
30 May 20180.0210.000.00%0.0210.0210
29 May 20180.0210.000.00%0.0210.0210
25 May 20180.0210.000.00%0.0210.0210
Download more Lisgrafica Ord Historical Data

Lisgrafica Ord (0M8C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 09:49:09