Share Name Share Symbol Market Type Share ISIN Share Description
Lisgrafica Ord LSE:0M8C London Ordinary Share PTLIG0AE0002 LISGRAFICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.024 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lisgrafica Ord (0M8C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.0240.000.00%0.0240.0240
19 Jan 20180.0240.000.00%0.0240.0240
18 Jan 20180.024+0.0040001+20.00%0.0240.0240
17 Jan 20180.0199999-0.004-16.67%0.01999990.01999990
16 Jan 20180.0240.000.00%0.0240.0240
15 Jan 20180.024-0.001-4.00%0.0240.0240
12 Jan 20180.0250.000.00%0.0250.0250
11 Jan 20180.025+0.009+56.25%0.0250.0250
10 Jan 20180.0160.000.00%0.0160.0160
09 Jan 20180.0160.000.00%0.0160.0160
08 Jan 20180.0160.000.00%0.0160.0160
05 Jan 20180.016+0.0050001+45.46%0.0160.0160
04 Jan 20180.0109999+0.001+10.00%0.01099990.01099990
03 Jan 20180.00999990.000.00%0.00999990.00999990
02 Jan 20180.00999990.000.00%0.00999990.00999990
29 Dec 20170.00999990.000.00%0.00999990.00999990
28 Dec 20170.00999990.000.00%0.00999990.00999990
27 Dec 20170.0099999-0.01-50.00%0.00999990.00999990
Download more Lisgrafica Ord Historical Data

Lisgrafica Ord (0M8C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0240.020.00000000-
1 Month0.010.0250.010.00000000.014140.00%
3 Months0.020.0250.010.00000000.00420.00%
6 Months0.020.0250.010.00000000.00420.00%
1 Year0.020.0250.010.00000000.00420.00%
3 Years0.020.0250.010.00000000.00420.00%
5 Years0.020.0250.010.00000000.00420.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:17:43