We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 0558D
Bank of Georgia Group PLC
16 June 2023
London, 16 June 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 16 June 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 16 June 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3060.0000p Lowest price paid per Share: 2985.0000p Average market price paid per share: 3020.7915p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,936,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 16 June 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3020.7915p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
11 2985 08:49:42 XLON
------------- -------------------- ----------------
22 2995 08:52:27 XLON
------------- -------------------- ----------------
71 2995 08:52:27 XLON
------------- -------------------- ----------------
46 2995 08:52:27 XLON
------------- -------------------- ----------------
263 2995 08:52:27 XLON
------------- -------------------- ----------------
136 2995 08:52:27 XLON
------------- -------------------- ----------------
364 2990 08:52:32 XLON
------------- -------------------- ----------------
76 2990 08:52:52 XLON
------------- -------------------- ----------------
61 2990 08:52:52 XLON
------------- -------------------- ----------------
115 2990 09:08:36 XLON
------------- -------------------- ----------------
236 2990 09:08:36 XLON
------------- -------------------- ----------------
88 2990 09:08:36 XLON
------------- -------------------- ----------------
404 3000 09:19:02 XLON
------------- -------------------- ----------------
424 2990 09:19:09 XLON
------------- -------------------- ----------------
408 2990 09:38:53 XLON
------------- -------------------- ----------------
120 2990 09:38:53 XLON
------------- -------------------- ----------------
370 2990 10:09:47 XLON
------------- -------------------- ----------------
20 2990 10:09:47 XLON
------------- -------------------- ----------------
384 3015 10:15:17 XLON
------------- -------------------- ----------------
276 3015 10:15:17 XLON
------------- -------------------- ----------------
712 3015 10:15:17 XLON
------------- -------------------- ----------------
3 3020 10:17:47 XLON
------------- -------------------- ----------------
59 3020 10:17:50 XLON
------------- -------------------- ----------------
337 3020 10:17:50 XLON
------------- -------------------- ----------------
3 3020 10:26:50 XLON
------------- -------------------- ----------------
345 3020 10:26:50 XLON
------------- -------------------- ----------------
348 3015 10:28:55 XLON
------------- -------------------- ----------------
56 3030 10:51:58 XLON
------------- -------------------- ----------------
143 3030 10:51:58 XLON
------------- -------------------- ----------------
183 3030 10:51:58 XLON
------------- -------------------- ----------------
319 3025 10:52:14 XLON
------------- -------------------- ----------------
54 3025 10:52:14 XLON
------------- -------------------- ----------------
26 3025 10:54:14 XLON
------------- -------------------- ----------------
88 3025 10:54:14 XLON
------------- -------------------- ----------------
50 3025 10:54:14 XLON
------------- -------------------- ----------------
88 3025 10:54:14 XLON
------------- -------------------- ----------------
413 3020 11:05:10 XLON
------------- -------------------- ----------------
129 3015 11:05:10 XLON
------------- -------------------- ----------------
149 3015 11:05:10 XLON
------------- -------------------- ----------------
89 3015 11:05:10 XLON
------------- -------------------- ----------------
27 3010 12:03:16 XLON
------------- -------------------- ----------------
92 3010 12:03:16 XLON
------------- -------------------- ----------------
78 3010 12:03:16 XLON
------------- -------------------- ----------------
71 3010 12:03:16 XLON
------------- -------------------- ----------------
72 3010 12:03:16 XLON
------------- -------------------- ----------------
402 3005 12:07:37 XLON
------------- -------------------- ----------------
1 3005 12:07:37 XLON
------------- -------------------- ----------------
1 3005 12:07:37 XLON
------------- -------------------- ----------------
3 3010 12:31:06 XLON
------------- -------------------- ----------------
3 3010 12:42:37 XLON
------------- -------------------- ----------------
51 3010 12:42:37 XLON
------------- -------------------- ----------------
1 3010 12:42:37 XLON
------------- -------------------- ----------------
66 3025 12:45:21 XLON
------------- -------------------- ----------------
331 3025 12:45:21 XLON
------------- -------------------- ----------------
18 3025 12:46:38 XLON
------------- -------------------- ----------------
82 3025 12:46:38 XLON
------------- -------------------- ----------------
372 3025 12:50:38 XLON
------------- -------------------- ----------------
293 3020 12:50:38 XLON
------------- -------------------- ----------------
65 3020 12:50:38 XLON
------------- -------------------- ----------------
3 3025 13:18:38 XLON
------------- -------------------- ----------------
3 3035 13:22:13 XLON
------------- -------------------- ----------------
23 3035 13:22:13 XLON
------------- -------------------- ----------------
480 3040 13:25:11 XLON
------------- -------------------- ----------------
56 3040 13:25:11 XLON
------------- -------------------- ----------------
102 3040 13:25:11 XLON
------------- -------------------- ----------------
71 3040 13:25:11 XLON
------------- -------------------- ----------------
36 3035 13:25:26 XLON
------------- -------------------- ----------------
300 3035 13:25:26 XLON
------------- -------------------- ----------------
1 3035 13:25:26 XLON
------------- -------------------- ----------------
82 3030 13:29:38 XLON
------------- -------------------- ----------------
150 3030 13:29:38 XLON
------------- -------------------- ----------------
39 3030 13:29:38 XLON
------------- -------------------- ----------------
116 3030 13:29:38 XLON
------------- -------------------- ----------------
3 3040 13:38:18 XLON
------------- -------------------- ----------------
38 3040 13:38:18 XLON
------------- -------------------- ----------------
50 3040 13:38:18 XLON
------------- -------------------- ----------------
31 3040 13:40:08 XLON
------------- -------------------- ----------------
20 3040 13:46:38 XLON
------------- -------------------- ----------------
300 3040 14:02:38 XLON
------------- -------------------- ----------------
6 3040 14:02:38 XLON
------------- -------------------- ----------------
77 3040 14:02:38 XLON
------------- -------------------- ----------------
336 3040 14:14:12 XLON
------------- -------------------- ----------------
414 3040 14:14:12 XLON
------------- -------------------- ----------------
64 3040 14:15:55 XLON
------------- -------------------- ----------------
150 3040 14:31:10 XLON
------------- -------------------- ----------------
143 3040 14:31:10 XLON
------------- -------------------- ----------------
145 3040 14:31:10 XLON
------------- -------------------- ----------------
225 3040 14:31:10 XLON
------------- -------------------- ----------------
353 3040 14:38:10 XLON
------------- -------------------- ----------------
498 3035 14:43:19 XLON
------------- -------------------- ----------------
13 3035 14:43:19 XLON
------------- -------------------- ----------------
6 3045 14:54:08 XLON
------------- -------------------- ----------------
106 3045 14:54:12 XLON
------------- -------------------- ----------------
143 3045 14:54:16 XLON
------------- -------------------- ----------------
157 3045 14:54:16 XLON
------------- -------------------- ----------------
368 3045 15:00:01 XLON
------------- -------------------- ----------------
300 3045 15:00:01 XLON
------------- -------------------- ----------------
64 3045 15:00:01 XLON
------------- -------------------- ----------------
242 3045 15:00:01 XLON
------------- -------------------- ----------------
171 3045 15:00:01 XLON
------------- -------------------- ----------------
120 3040 15:07:08 XLON
------------- -------------------- ----------------
43 3060 15:29:54 XLON
------------- -------------------- ----------------
647 3060 15:29:54 XLON
------------- -------------------- ----------------
200 3055 15:29:54 XLON
------------- -------------------- ----------------
123 3055 15:29:54 XLON
------------- -------------------- ----------------
34 3055 15:29:54 XLON
------------- -------------------- ----------------
3 3055 15:29:54 XLON
------------- -------------------- ----------------
98 3050 15:30:56 XLON
------------- -------------------- ----------------
283 3050 15:30:56 XLON
------------- -------------------- ----------------
193 3050 15:37:23 XLON
------------- -------------------- ----------------
3 3050 15:37:23 XLON
------------- -------------------- ----------------
209 3050 15:37:23 XLON
------------- -------------------- ----------------
404 3045 15:38:29 XLON
------------- -------------------- ----------------
349 3025 15:49:39 XLON
------------- -------------------- ----------------
392 3025 15:49:39 XLON
------------- -------------------- ----------------
11 3000 15:56:18 XLON
------------- -------------------- ----------------
112 3000 15:56:18 XLON
------------- -------------------- ----------------
43 3000 15:56:18 XLON
------------- -------------------- ----------------
206 3000 15:56:18 XLON
------------- -------------------- ----------------
107 3005 15:56:18 XLON
------------- -------------------- ----------------
43 3005 15:56:18 XLON
------------- -------------------- ----------------
95 3010 16:21:31 XLON
------------- -------------------- ----------------
168 3010 16:21:31 XLON
------------- -------------------- ----------------
300 3010 16:21:31 XLON
------------- -------------------- ----------------
204 3010 16:21:31 XLON
------------- -------------------- ----------------
105 3010 16:21:31 XLON
------------- -------------------- ----------------
42 3010 16:21:31 XLON
------------- -------------------- ----------------
60 3010 16:21:31 XLON
------------- -------------------- ----------------
5000 3008.3186 16:26:33 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSERDIRLIV
(END) Dow Jones Newswires
June 16, 2023 11:52 ET (15:52 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
