We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 8631B
Bank of Georgia Group PLC
06 June 2023
London, 06 June 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 6 June 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 6 June 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3075.0000p Lowest price paid per Share: 2990.0000p Average market price paid per share: 3036.0265p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,136,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 6 June 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3036.0265p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
233 3035 08:42:21 XLON
------------- -------------------- ----------------
120 3035 08:42:21 XLON
------------- -------------------- ----------------
224 3035 08:42:21 XLON
------------- -------------------- ----------------
150 3035 08:42:21 XLON
------------- -------------------- ----------------
123 3035 08:42:21 XLON
------------- -------------------- ----------------
27 3035 08:42:21 XLON
------------- -------------------- ----------------
364 3035 08:42:21 XLON
------------- -------------------- ----------------
444 3035 08:48:48 XLON
------------- -------------------- ----------------
150 3025 08:48:48 XLON
------------- -------------------- ----------------
150 3025 08:48:48 XLON
------------- -------------------- ----------------
150 3025 08:48:48 XLON
------------- -------------------- ----------------
26 3025 08:48:48 XLON
------------- -------------------- ----------------
437 3020 08:48:54 XLON
------------- -------------------- ----------------
450 3035 08:58:00 XLON
------------- -------------------- ----------------
86 3035 08:58:00 XLON
------------- -------------------- ----------------
430 3035 08:58:00 XLON
------------- -------------------- ----------------
51 3035 09:09:14 XLON
------------- -------------------- ----------------
12 3035 09:09:16 XLON
------------- -------------------- ----------------
505 3030 09:12:00 XLON
------------- -------------------- ----------------
379 3030 09:12:00 XLON
------------- -------------------- ----------------
58 3030 09:12:00 XLON
------------- -------------------- ----------------
148 3030 09:29:45 XLON
------------- -------------------- ----------------
260 3030 09:29:45 XLON
------------- -------------------- ----------------
8 3015 09:47:25 XLON
------------- -------------------- ----------------
368 3015 09:52:22 XLON
------------- -------------------- ----------------
148 3010 10:19:24 XLON
------------- -------------------- ----------------
251 3010 10:19:24 XLON
------------- -------------------- ----------------
12 3020 10:28:33 XLON
------------- -------------------- ----------------
56 3020 10:28:33 XLON
------------- -------------------- ----------------
59 3020 10:28:33 XLON
------------- -------------------- ----------------
129 3020 10:28:33 XLON
------------- -------------------- ----------------
74 3020 10:33:03 XLON
------------- -------------------- ----------------
59 3020 10:33:03 XLON
------------- -------------------- ----------------
94 3020 10:33:03 XLON
------------- -------------------- ----------------
20 3010 10:42:25 XLON
------------- -------------------- ----------------
31 3010 10:42:25 XLON
------------- -------------------- ----------------
1 3010 10:42:25 XLON
------------- -------------------- ----------------
362 3010 10:43:24 XLON
------------- -------------------- ----------------
4 3010 10:43:24 XLON
------------- -------------------- ----------------
77 3005 10:52:44 XLON
------------- -------------------- ----------------
71 3005 10:57:44 XLON
------------- -------------------- ----------------
37 3005 11:01:04 XLON
------------- -------------------- ----------------
78 3005 11:01:44 XLON
------------- -------------------- ----------------
56 3015 11:19:18 XLON
------------- -------------------- ----------------
61 3015 11:19:18 XLON
------------- -------------------- ----------------
76 3015 11:19:18 XLON
------------- -------------------- ----------------
70 3005 11:31:04 XLON
------------- -------------------- ----------------
313 3005 11:31:04 XLON
------------- -------------------- ----------------
54 3005 11:31:44 XLON
------------- -------------------- ----------------
23 3005 11:31:44 XLON
------------- -------------------- ----------------
75 3005 11:41:04 XLON
------------- -------------------- ----------------
339 3005 11:41:04 XLON
------------- -------------------- ----------------
423 3000 11:54:24 XLON
------------- -------------------- ----------------
117 2990 11:55:07 XLON
------------- -------------------- ----------------
150 2990 11:55:07 XLON
------------- -------------------- ----------------
146 2990 11:55:07 XLON
------------- -------------------- ----------------
7 2995 12:21:44 XLON
------------- -------------------- ----------------
59 2995 12:26:44 XLON
------------- -------------------- ----------------
71 3005 12:33:43 XLON
------------- -------------------- ----------------
65 3005 12:33:43 XLON
------------- -------------------- ----------------
223 3005 12:33:43 XLON
------------- -------------------- ----------------
78 3005 12:33:43 XLON
------------- -------------------- ----------------
5 3005 12:33:43 XLON
------------- -------------------- ----------------
288 3000 12:41:04 XLON
------------- -------------------- ----------------
38 3000 12:41:04 XLON
------------- -------------------- ----------------
83 3000 12:53:24 XLON
------------- -------------------- ----------------
71 3000 12:57:44 XLON
------------- -------------------- ----------------
3 3020 13:15:33 XLON
------------- -------------------- ----------------
30 3020 13:16:04 XLON
------------- -------------------- ----------------
117 3020 13:16:04 XLON
------------- -------------------- ----------------
59 3020 13:16:44 XLON
------------- -------------------- ----------------
27 3020 13:21:44 XLON
------------- -------------------- ----------------
99 3020 13:21:44 XLON
------------- -------------------- ----------------
60 3020 13:23:24 XLON
------------- -------------------- ----------------
52 3020 13:27:19 XLON
------------- -------------------- ----------------
150 3020 13:27:19 XLON
------------- -------------------- ----------------
81 3020 13:27:19 XLON
------------- -------------------- ----------------
225 3020 13:27:19 XLON
------------- -------------------- ----------------
163 3020 13:27:19 XLON
------------- -------------------- ----------------
65 3015 13:36:04 XLON
------------- -------------------- ----------------
71 3025 13:53:24 XLON
------------- -------------------- ----------------
67 3025 13:58:24 XLON
------------- -------------------- ----------------
81 3025 14:01:44 XLON
------------- -------------------- ----------------
59 3040 14:06:04 XLON
------------- -------------------- ----------------
363 3040 14:06:04 XLON
------------- -------------------- ----------------
2 3040 14:06:04 XLON
------------- -------------------- ----------------
48 3040 14:10:04 XLON
------------- -------------------- ----------------
36 3040 14:16:44 XLON
------------- -------------------- ----------------
338 3040 14:16:44 XLON
------------- -------------------- ----------------
51 3035 14:18:24 XLON
------------- -------------------- ----------------
49 3035 14:18:24 XLON
------------- -------------------- ----------------
23 3035 14:18:24 XLON
------------- -------------------- ----------------
39 3035 14:18:24 XLON
------------- -------------------- ----------------
21 3035 14:18:24 XLON
------------- -------------------- ----------------
257 3035 14:18:24 XLON
------------- -------------------- ----------------
62 3035 14:28:24 XLON
------------- -------------------- ----------------
83 3035 14:30:41 XLON
------------- -------------------- ----------------
89 3035 14:31:44 XLON
------------- -------------------- ----------------
71 3050 14:39:25 XLON
------------- -------------------- ----------------
37 3050 14:41:44 XLON
------------- -------------------- ----------------
61 3050 14:43:24 XLON
------------- -------------------- ----------------
60 3050 14:45:04 XLON
------------- -------------------- ----------------
59 3055 14:46:44 XLON
------------- -------------------- ----------------
278 3055 14:46:44 XLON
------------- -------------------- ----------------
84 3055 14:46:44 XLON
------------- -------------------- ----------------
379 3055 14:53:24 XLON
------------- -------------------- ----------------
63 3055 14:58:24 XLON
------------- -------------------- ----------------
63 3055 15:00:04 XLON
------------- -------------------- ----------------
14 3055 15:00:07 XLON
------------- -------------------- ----------------
2 3055 15:00:07 XLON
------------- -------------------- ----------------
31 3060 15:02:50 XLON
------------- -------------------- ----------------
411 3060 15:03:02 XLON
------------- -------------------- ----------------
61 3065 15:11:44 XLON
------------- -------------------- ----------------
311 3065 15:11:44 XLON
------------- -------------------- ----------------
200 3065 15:11:44 XLON
------------- -------------------- ----------------
338 3065 15:11:44 XLON
------------- -------------------- ----------------
22 3065 15:11:44 XLON
------------- -------------------- ----------------
2 3065 15:11:45 XLON
------------- -------------------- ----------------
54 3065 15:11:45 XLON
------------- -------------------- ----------------
87 3065 15:11:47 XLON
------------- -------------------- ----------------
88 3065 15:13:49 XLON
------------- -------------------- ----------------
80 3065 15:17:50 XLON
------------- -------------------- ----------------
53 3060 15:18:01 XLON
------------- -------------------- ----------------
3 3060 15:18:01 XLON
------------- -------------------- ----------------
28 3060 15:18:24 XLON
------------- -------------------- ----------------
62 3060 15:20:04 XLON
------------- -------------------- ----------------
79 3060 15:20:06 XLON
------------- -------------------- ----------------
64 3060 15:23:24 XLON
------------- -------------------- ----------------
150 3060 15:26:44 XLON
------------- -------------------- ----------------
108 3060 15:26:44 XLON
------------- -------------------- ----------------
42 3060 15:26:44 XLON
------------- -------------------- ----------------
300 3060 15:26:44 XLON
------------- -------------------- ----------------
97 3060 15:26:44 XLON
------------- -------------------- ----------------
50 3055 15:33:24 XLON
------------- -------------------- ----------------
336 3055 15:33:24 XLON
------------- -------------------- ----------------
135 3060 15:36:03 XLON
------------- -------------------- ----------------
106 3060 15:36:03 XLON
------------- -------------------- ----------------
159 3060 15:36:03 XLON
------------- -------------------- ----------------
61 3060 15:46:03 XLON
------------- -------------------- ----------------
386 3055 15:47:12 XLON
------------- -------------------- ----------------
37 3065 15:50:42 XLON
------------- -------------------- ----------------
101 3065 15:50:42 XLON
------------- -------------------- ----------------
74 3065 15:52:42 XLON
------------- -------------------- ----------------
94 3065 15:53:14 XLON
------------- -------------------- ----------------
62 3065 15:53:14 XLON
------------- -------------------- ----------------
81 3065 15:57:22 XLON
------------- -------------------- ----------------
66 3065 15:57:22 XLON
------------- -------------------- ----------------
12 3065 15:57:22 XLON
------------- -------------------- ----------------
29 3070 15:58:17 XLON
------------- -------------------- ----------------
38 3070 16:05:03 XLON
------------- -------------------- ----------------
12 3070 16:05:03 XLON
------------- -------------------- ----------------
3 3070 16:05:03 XLON
------------- -------------------- ----------------
83 3070 16:05:03 XLON
------------- -------------------- ----------------
5 3070 16:05:03 XLON
------------- -------------------- ----------------
2 3070 16:05:03 XLON
------------- -------------------- ----------------
27 3070 16:06:44 XLON
------------- -------------------- ----------------
166 3075 16:10:01 XLON
------------- -------------------- ----------------
185 3075 16:10:01 XLON
------------- -------------------- ----------------
150 3075 16:10:01 XLON
------------- -------------------- ----------------
1 3075 16:10:01 XLON
------------- -------------------- ----------------
172 3075 16:10:01 XLON
------------- -------------------- ----------------
11 3075 16:10:02 XLON
------------- -------------------- ----------------
6 3075 16:10:02 XLON
------------- -------------------- ----------------
16 3075 16:10:02 XLON
------------- -------------------- ----------------
100 3075 16:10:04 XLON
------------- -------------------- ----------------
263 3075 16:10:04 XLON
------------- -------------------- ----------------
106 3075 16:14:04 XLON
------------- -------------------- ----------------
74 3075 16:14:04 XLON
------------- -------------------- ----------------
35 3075 16:14:04 XLON
------------- -------------------- ----------------
47 3075 16:15:04 XLON
------------- -------------------- ----------------
24 3075 16:15:04 XLON
------------- -------------------- ----------------
166 3075 16:15:04 XLON
------------- -------------------- ----------------
5000 3033.4685 16:26:30 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRRFIRIIV
(END) Dow Jones Newswires
June 06, 2023 12:44 ET (16:44 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
